Spectral Capital Corporation (FCCN)
OTCMKTS · Delayed Price · Currency is USD
2.370
+0.070 (3.04%)
Jun 5, 2025, 3:00 PM EDT

Spectral Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.102.582.002.26--1.74%19,955
Jun 4, 20252.182.302.102.302.302.22%25,116
Jun 3, 20252.352.502.022.252.25-4.26%134,598
Jun 2, 20252.753.042.212.352.35-21.67%28,716
May 30, 20253.213.222.773.003.00-1.64%12,065
May 29, 20253.003.082.853.053.051.67%11,304
May 28, 20252.973.072.973.003.00-2,554
May 27, 20253.013.012.873.003.002.04%6,666
May 23, 20252.902.942.702.942.94-2.00%1,347
May 22, 20253.223.382.903.003.00-6.25%16,420
May 21, 20252.723.202.723.203.2010.34%17,564
May 20, 20252.983.302.892.902.90-12.12%13,839
May 19, 20253.403.412.953.303.30-1.49%3,287
May 16, 20253.433.452.993.353.35-2.33%11,240
May 15, 20252.903.452.903.433.4322.37%14,949
May 14, 20252.702.992.652.802.803.81%6,045
May 13, 20252.803.002.372.702.70-4.93%4,106
May 12, 20253.023.142.292.842.84-5.96%25,126
May 9, 20253.013.182.983.023.02-5.03%10,678
May 8, 20253.253.362.913.183.181.27%6,149
May 7, 20253.123.303.053.143.14-7.65%14,510
May 6, 20253.573.573.203.403.40-7.61%6,300
May 5, 20253.483.693.383.683.68-0.27%14,329
May 2, 20253.423.693.383.693.695.43%4,550
May 1, 20253.383.693.383.503.501.45%9,381
Apr 30, 20253.353.453.343.453.452.99%8,808
Apr 29, 20253.503.693.353.353.351.21%5,891
Apr 28, 20253.493.493.313.313.31-5.70%2,012
Apr 25, 20253.393.523.373.513.514.78%9,317
Apr 24, 20253.413.503.303.353.351.21%3,583
Apr 23, 20253.283.603.223.313.31-2.65%4,373
Apr 22, 20253.333.403.053.403.402.10%22,666
Apr 21, 20253.503.603.333.333.33-0.30%3,032
Apr 17, 20253.273.903.273.343.34-1.76%11,548
Apr 16, 20253.203.603.203.403.40-6.85%39,551
Apr 15, 20253.253.703.253.653.6514.06%23,659
Apr 14, 20253.393.403.203.203.20-7.25%2,282
Apr 11, 20253.303.453.223.453.454.86%2,632
Apr 10, 20253.253.293.103.293.291.23%3,341
Apr 9, 20253.253.503.183.253.25-2.11%9,452
Apr 8, 20253.453.663.323.323.32-8.79%3,750
Apr 7, 20253.683.693.603.643.64-1.62%3,864
Apr 4, 20253.463.852.913.703.701.93%24,307
Apr 3, 20253.973.993.633.633.63-2.94%2,811
Apr 2, 20253.674.013.443.743.741.36%11,598
Apr 1, 20253.713.713.413.693.69-0.27%11,171
Mar 31, 20253.954.053.703.703.70-6.33%6,085
Mar 28, 20253.904.123.863.953.953.67%2,005
Mar 27, 20253.984.203.773.813.81-9.29%16,450
Mar 26, 20254.594.883.804.204.20-14.11%24,207