Spectral Capital Corporation (FCCN)
OTCMKTS · Delayed Price · Currency is USD
3.740
+0.050 (1.36%)
Apr 2, 2025, 3:10 PM EST

Spectral Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20253.674.013.443.743.741.36%11,598
Apr 1, 20253.713.713.413.693.69-0.27%11,171
Mar 31, 20253.954.053.703.703.70-6.33%6,085
Mar 28, 20253.904.123.863.953.953.67%2,005
Mar 27, 20253.984.203.773.813.81-9.29%16,450
Mar 26, 20254.594.883.804.204.20-14.11%24,207
Mar 25, 20254.754.894.064.894.894.04%12,725
Mar 24, 20254.054.803.824.704.708.80%23,915
Mar 21, 20254.354.353.904.324.328.27%4,861
Mar 20, 20254.134.133.993.993.99-3.92%2,636
Mar 19, 20254.304.374.124.154.15-5.83%2,617
Mar 18, 20254.894.894.414.414.41-9.07%2,992
Mar 17, 20254.894.894.514.854.85-0.82%1,655
Mar 14, 20254.454.894.264.894.8913.72%17,406
Mar 13, 20255.005.234.304.304.30-3.37%28,820
Mar 12, 20254.006.503.564.454.4517.11%31,559
Mar 11, 20253.753.843.563.803.801.33%1,825
Mar 10, 20253.313.803.253.753.7515.38%2,005
Mar 7, 20253.703.783.093.253.25-9.97%19,378
Mar 6, 20253.633.753.613.613.61-3.73%6,347
Mar 5, 20253.513.903.513.753.75-3.85%5,629
Mar 4, 20254.154.153.523.903.90-1.76%23,068
Mar 3, 20254.304.453.973.973.97-5.92%12,959
Feb 28, 20255.005.004.014.224.22-15.26%30,386
Feb 27, 20254.014.984.014.984.9823.88%12,817
Feb 26, 20253.814.653.734.024.02-0.74%22,330
Feb 25, 20254.614.653.604.054.05-11.96%31,280
Feb 24, 20255.105.104.554.604.60-9.80%14,390
Feb 21, 20255.055.224.845.105.10-2.49%10,035
Feb 20, 20255.245.305.075.235.234.18%11,767
Feb 19, 20255.515.885.025.025.02-10.36%22,676
Feb 18, 20255.355.955.065.605.604.67%16,071
Feb 14, 20255.205.705.105.355.353.48%17,431
Feb 13, 20255.305.795.035.175.17-1.24%22,164
Feb 12, 20255.115.654.935.245.24-6.52%39,160
Feb 11, 20255.366.405.115.605.60-1.75%38,247
Feb 10, 20257.057.064.605.705.70-25.00%115,509
Feb 7, 20258.258.757.077.607.60-13.14%37,820
Feb 6, 20259.509.508.508.758.75-5.20%20,011
Feb 5, 20258.939.388.509.239.233.24%23,004
Feb 4, 20259.799.808.608.948.94-5.40%34,945
Feb 3, 20259.029.628.079.459.45-3.70%16,273
Jan 31, 20259.809.909.509.819.812.17%21,500
Jan 30, 20259.709.709.309.619.614.40%10,422
Jan 29, 20258.219.498.219.209.2012.06%31,856
Jan 28, 20259.009.008.018.218.21-6.70%51,464
Jan 27, 20259.889.888.768.808.80-10.93%34,524
Jan 24, 20259.959.959.079.889.88-0.70%30,137
Jan 23, 20259.929.999.559.959.950.40%30,729
Jan 22, 20259.9010.189.519.919.91-0.40%35,973