Spectral Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	2.05	2.05	1.93	1.95	1.95	-4.68%	2,732
May 5, 2026	2.05	2.21	1.92	2.05	2.05	0.49%	5,370
May 4, 2026	2.03	2.05	2.03	2.04	2.04	0.79%	5,310
May 1, 2026	2.09	2.09	1.74	2.02	2.02	-1.27%	11,110
Apr 30, 2026	1.97	2.05	1.95	2.05	2.05	7.33%	7,743
Apr 29, 2026	2.16	2.16	1.90	1.91	1.91	-11.16%	17,378
Apr 28, 2026	2.05	2.15	2.00	2.15	2.15	7.50%	22,239
Apr 27, 2026	2.13	2.25	1.92	2.00	2.00	-14.46%	13,415
Apr 24, 2026	2.38	2.38	2.17	2.34	2.34	0.78%	9,363
Apr 23, 2026	2.31	2.37	2.19	2.32	2.32	2.43%	4,917
Apr 22, 2026	2.26	2.31	2.13	2.27	2.27	-1.95%	11,896
Apr 21, 2026	2.34	2.37	2.31	2.31	2.31	-0.82%	1,010
Apr 20, 2026	2.16	2.35	2.16	2.33	2.33	-2.55%	3,465
Apr 17, 2026	2.47	2.47	2.37	2.39	2.39	-3.86%	3,900
Apr 16, 2026	2.45	2.57	2.45	2.49	2.49	-0.56%	5,113
Apr 15, 2026	2.52	2.52	2.36	2.50	2.50	-0.40%	5,406
Apr 14, 2026	2.36	2.51	2.30	2.51	2.51	4.67%	5,691
Apr 13, 2026	2.35	2.50	2.30	2.40	2.40	1.61%	3,039
Apr 10, 2026	2.31	2.39	2.22	2.36	2.36	-0.84%	1,465
Apr 9, 2026	2.15	2.56	2.15	2.38	2.38	7.69%	42,192
Apr 8, 2026	2.30	2.36	2.21	2.21	2.21	-0.14%	4,906
Apr 7, 2026	2.35	2.40	2.18	2.21	2.21	-7.02%	8,804
Apr 6, 2026	2.41	2.41	2.38	2.38	2.38	-1.65%	1,740
Apr 2, 2026	2.53	2.53	2.41	2.42	2.42	-4.65%	9,502
Apr 1, 2026	2.47	2.54	2.32	2.54	2.54	-0.86%	1,357
Mar 31, 2026	2.55	2.60	2.40	2.56	2.56	-4.48%	7,725
Mar 30, 2026	2.62	2.68	2.60	2.68	2.68	4.08%	335
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	-3.56%	103
Mar 26, 2026	2.63	2.67	2.63	2.67	2.67	2.89%	221
Mar 25, 2026	2.50	2.60	2.49	2.60	2.60	7.68%	1,310
Mar 24, 2026	2.40	2.41	2.40	2.41	2.41	-	1,805
Mar 23, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	586
Mar 20, 2026	2.47	2.50	2.41	2.43	2.43	-2.41%	6,521
Mar 19, 2026	2.45	2.50	2.19	2.49	2.49	-0.40%	5,445
Mar 18, 2026	2.55	2.55	2.50	2.50	2.50	-3.85%	7,868
Mar 17, 2026	2.70	2.70	2.55	2.60	2.60	-4.06%	2,113
Mar 16, 2026	2.73	2.73	2.61	2.71	2.71	-0.66%	1,561
Mar 13, 2026	2.67	2.73	2.67	2.73	2.73	2.17%	461
Mar 12, 2026	2.64	2.67	2.55	2.67	2.67	-	1,341
Mar 11, 2026	2.67	2.67	2.67	2.67	2.67	-	152
Mar 10, 2026	2.60	2.89	2.34	2.67	2.67	-7.93%	3,752
Mar 9, 2026	2.80	2.99	2.55	2.90	2.90	6.03%	17,094
Mar 6, 2026	2.65	2.85	2.65	2.74	2.74	6.42%	3,444
Mar 5, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	817
Mar 4, 2026	2.75	2.75	2.20	2.61	2.61	-6.79%	39,221
Mar 3, 2026	3.09	3.09	2.76	2.80	2.80	-9.68%	29,052
Mar 2, 2026	3.12	3.13	3.10	3.10	3.10	-1.59%	695
Feb 27, 2026	3.10	3.20	3.01	3.15	3.15	-1.56%	2,305
Feb 26, 2026	3.19	3.20	3.08	3.20	3.20	3.23%	12,030
Feb 25, 2026	3.11	3.20	3.10	3.10	3.10	-2.58%	2,381