Spectral Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.00	2.06	2.00	2.06	2.06	-1.44%	5,736
May 22, 2026	1.94	2.09	1.94	2.09	2.09	11.76%	3,958
May 21, 2026	1.95	1.95	1.85	1.87	1.87	-1.58%	5,768
May 20, 2026	1.84	1.95	1.80	1.90	1.90	-1.34%	4,002
May 19, 2026	1.93	1.93	1.93	1.93	1.93	1.36%	175
May 18, 2026	2.02	2.02	1.90	1.90	1.90	-1.04%	820
May 15, 2026	1.74	1.93	1.74	1.92	1.92	-	3,356
May 14, 2026	1.83	1.95	1.75	1.92	1.92	-1.66%	21,408
May 13, 2026	1.90	2.00	1.81	1.95	1.95	-2.38%	11,927
May 12, 2026	2.08	2.08	1.85	2.00	2.00	-3.85%	4,437
May 11, 2026	2.07	2.09	2.01	2.08	2.08	-	11,332
May 8, 2026	2.00	2.08	1.93	2.08	2.08	4.65%	4,702
May 7, 2026	1.92	2.08	1.90	1.99	1.99	1.71%	42,381
May 6, 2026	2.05	2.05	1.93	1.95	1.95	-4.68%	2,732
May 5, 2026	2.05	2.21	1.92	2.05	2.05	0.49%	5,370
May 4, 2026	2.03	2.05	2.03	2.04	2.04	0.81%	5,310
May 1, 2026	2.09	2.09	1.74	2.02	2.02	-1.29%	11,110
Apr 30, 2026	1.97	2.05	1.95	2.05	2.05	7.33%	7,743
Apr 29, 2026	2.16	2.16	1.90	1.91	1.91	-11.16%	17,378
Apr 28, 2026	2.05	2.15	2.00	2.15	2.15	7.50%	22,239
Apr 27, 2026	2.13	2.25	1.92	2.00	2.00	-14.44%	13,415
Apr 24, 2026	2.38	2.38	2.17	2.34	2.34	0.75%	9,363
Apr 23, 2026	2.31	2.37	2.19	2.32	2.32	2.43%	4,917
Apr 22, 2026	2.26	2.31	2.13	2.27	2.27	-1.95%	11,896
Apr 21, 2026	2.34	2.37	2.31	2.31	2.31	-0.83%	1,010
Apr 20, 2026	2.16	2.35	2.16	2.33	2.33	-2.54%	3,465
Apr 17, 2026	2.47	2.47	2.37	2.39	2.39	-3.86%	3,900
Apr 16, 2026	2.45	2.57	2.45	2.49	2.49	-0.56%	5,113
Apr 15, 2026	2.52	2.52	2.36	2.50	2.50	-0.40%	5,406
Apr 14, 2026	2.36	2.51	2.30	2.51	2.51	4.68%	5,691
Apr 13, 2026	2.35	2.50	2.30	2.40	2.40	1.60%	3,039
Apr 10, 2026	2.31	2.39	2.22	2.36	2.36	-0.84%	1,465
Apr 9, 2026	2.15	2.56	2.15	2.38	2.38	7.69%	42,192
Apr 8, 2026	2.30	2.36	2.21	2.21	2.21	-0.14%	4,906
Apr 7, 2026	2.35	2.40	2.18	2.21	2.21	-7.02%	8,804
Apr 6, 2026	2.41	2.41	2.38	2.38	2.38	-1.65%	1,740
Apr 2, 2026	2.53	2.53	2.41	2.42	2.42	-4.63%	9,502
Apr 1, 2026	2.47	2.54	2.32	2.54	2.54	-0.88%	1,357
Mar 31, 2026	2.55	2.60	2.40	2.56	2.56	-4.48%	7,725
Mar 30, 2026	2.62	2.68	2.60	2.68	2.68	4.08%	335
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	-3.56%	103
Mar 26, 2026	2.63	2.67	2.63	2.67	2.67	2.89%	221
Mar 25, 2026	2.50	2.60	2.49	2.60	2.60	7.68%	1,310
Mar 24, 2026	2.40	2.41	2.40	2.41	2.41	-	1,805
Mar 23, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	586
Mar 20, 2026	2.47	2.50	2.41	2.43	2.43	-2.41%	6,521
Mar 19, 2026	2.45	2.50	2.19	2.49	2.49	-0.40%	5,445
Mar 18, 2026	2.55	2.55	2.50	2.50	2.50	-3.85%	7,868
Mar 17, 2026	2.70	2.70	2.55	2.60	2.60	-4.06%	2,113
Mar 16, 2026	2.73	2.73	2.61	2.71	2.71	-0.64%	1,561