FuelCell Energy, Inc. (FCELB)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
395.01
+0.01 (0.00%)
Apr 21, 2026, 4:00 PM EST
FCELB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 395.01 | 395.01 | 395.01 | 395.01 | 395.01 | - | 1 |
| Apr 20, 2026 | 395.00 | 395.00 | 390.00 | 395.00 | 395.00 | 0.89% | 162 |
| Apr 17, 2026 | 389.00 | 391.50 | 388.38 | 391.50 | 391.50 | 1.95% | 25 |
| Apr 16, 2026 | 371.00 | 389.00 | 350.01 | 384.00 | 384.00 | -1.29% | 21 |
| Apr 15, 2026 | 379.50 | 389.00 | 375.00 | 389.00 | 389.00 | -0.25% | 12 |
| Apr 9, 2026 | 389.99 | 389.99 | 389.99 | 389.99 | 389.99 | - | 3 |
| Apr 8, 2026 | 389.00 | 389.99 | 389.00 | 389.99 | 389.99 | 0.25% | 5 |
| Apr 7, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -0.25% | 2 |
| Apr 6, 2026 | 382.40 | 389.99 | 382.40 | 389.99 | 389.99 | 1.99% | 2 |
| Apr 2, 2026 | 385.00 | 389.99 | 382.40 | 382.40 | 382.40 | -1.82% | 195 |
| Mar 31, 2026 | 368.30 | 389.47 | 368.30 | 389.47 | 389.47 | 5.26% | 19 |
| Mar 30, 2026 | 365.00 | 370.00 | 352.00 | 370.00 | 370.00 | - | 9 |
| Mar 27, 2026 | 373.56 | 373.56 | 362.00 | 370.00 | 370.00 | -1.33% | 12 |
| Mar 26, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.90% | 3 |
| Mar 25, 2026 | 375.02 | 375.02 | 368.00 | 368.00 | 368.00 | -5.40% | 17 |
| Mar 18, 2026 | 361.01 | 389.00 | 361.01 | 389.00 | 389.00 | 6.58% | 21 |
| Mar 17, 2026 | 369.69 | 379.00 | 361.00 | 365.00 | 365.00 | -3.95% | 22 |
| Mar 16, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 25 |
| Mar 13, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 35 |
| Mar 12, 2026 | 379.00 | 385.14 | 369.69 | 380.00 | 380.00 | 3.54% | 27 |
| Mar 10, 2026 | 370.99 | 370.99 | 361.00 | 367.00 | 367.00 | -5.90% | 5 |
| Mar 9, 2026 | 373.92 | 389.99 | 371.00 | 389.99 | 389.99 | 5.40% | 12 |
| Mar 6, 2026 | 389.99 | 389.99 | 370.01 | 370.01 | 370.01 | -5.12% | 6 |
| Mar 4, 2026 | 389.99 | 389.99 | 389.99 | 389.99 | 389.99 | 4.00% | 1 |
| Mar 2, 2026 | 382.00 | 382.00 | 375.00 | 375.00 | 375.00 | -2.60% | 8 |
| Feb 27, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | 22 |
| Feb 26, 2026 | 385.00 | 389.00 | 383.80 | 385.00 | 385.00 | -1.28% | 54 |
| Feb 24, 2026 | 380.00 | 389.99 | 380.00 | 389.99 | 389.99 | 1.30% | 27 |
| Feb 20, 2026 | 380.00 | 389.00 | 380.00 | 385.00 | 385.00 | 2.56% | 151 |
| Feb 19, 2026 | 375.00 | 379.00 | 375.00 | 375.40 | 375.40 | 0.11% | 188 |
| Feb 18, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 3.45% | 3 |
| Feb 17, 2026 | 373.50 | 373.50 | 362.50 | 362.50 | 362.50 | -2.03% | 12 |
| Feb 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.27% | 4 |
| Feb 12, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -1.20% | 20 |
| Feb 11, 2026 | 371.00 | 376.95 | 371.00 | 373.50 | 373.50 | 0.95% | 41 |
| Feb 9, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.27% | 5 |
| Feb 6, 2026 | 355.01 | 369.00 | 355.01 | 369.00 | 369.00 | 3.95% | 252 |
| Feb 5, 2026 | 349.00 | 355.00 | 343.75 | 354.99 | 354.99 | 1.14% | 355 |
| Feb 4, 2026 | 360.85 | 360.85 | 345.83 | 351.00 | 351.00 | -3.67% | 207 |
| Feb 3, 2026 | 360.00 | 364.38 | 360.00 | 364.38 | 364.38 | 0.68% | 43 |
| Feb 2, 2026 | 362.00 | 378.99 | 360.00 | 361.90 | 361.90 | 1.94% | 40 |
| Jan 30, 2026 | 355.03 | 358.02 | 355.00 | 355.00 | 355.00 | -0.01% | 76 |
| Jan 29, 2026 | 374.00 | 375.00 | 355.02 | 355.02 | 342.52 | -5.32% | 26 |
| Jan 28, 2026 | 375.00 | 375.00 | 361.00 | 374.95 | 361.75 | -2.61% | 345 |
| Jan 27, 2026 | 372.01 | 390.87 | 372.00 | 385.00 | 371.44 | 3.49% | 279 |
| Jan 26, 2026 | 372.01 | 372.01 | 372.01 | 372.01 | 358.91 | 0.27% | 5 |
| Jan 23, 2026 | 367.49 | 373.25 | 365.99 | 371.00 | 357.94 | 0.68% | 170 |
| Jan 22, 2026 | 369.00 | 369.00 | 367.88 | 368.50 | 355.53 | 3.80% | 12 |
| Jan 21, 2026 | 351.02 | 355.00 | 351.00 | 355.00 | 342.50 | -4.31% | 122 |
| Jan 20, 2026 | 365.00 | 371.00 | 365.00 | 371.00 | 357.94 | 1.64% | 39 |