Skip to main content
logo
Fairchild Gold Corp. (FCHDF)
OTCMKTS · Delayed Price · Currency is USD
0.06692
-0.00036 (-0.54%)
At close: Mar 26, 2026

FCHDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.080.060.060.06-15.25%140,002
Mar 26, 20260.070.070.050.070.07-0.59%320,000
Mar 25, 20260.080.080.050.070.074.50%175,000
Mar 24, 20260.080.080.050.060.068.97%210,550
Mar 23, 20260.050.090.050.060.0625.74%375,102
Mar 20, 20260.060.090.040.050.05-32.37%285,000
Mar 19, 20260.070.080.050.070.073.89%224,750
Mar 18, 20260.050.070.050.070.0727.19%186,889
Mar 17, 20260.070.080.050.050.05-9.78%55,000
Mar 16, 20260.080.090.060.060.06-2.51%440,250
Mar 13, 20260.100.100.060.060.06-23.23%95,900
Mar 12, 20260.080.080.070.080.087.30%545,000
Mar 11, 20260.080.100.070.070.070.28%65,000
Mar 10, 20260.070.110.060.070.076.94%1,136,051
Mar 9, 20260.060.110.050.070.07-28.96%318,000
Mar 6, 20260.060.100.060.100.1058.57%275,000
Mar 5, 20260.060.090.060.060.06-6.97%224,550
Mar 4, 20260.070.070.060.060.06-0.62%601,000
Mar 3, 20260.070.070.070.070.07-5.11%187,500
Mar 2, 20260.070.080.050.070.07-5.26%624,873
Feb 27, 20260.090.090.070.070.07-12.15%375,444
Feb 26, 20260.090.100.070.080.08-15.33%1,466,896
Feb 25, 20260.110.110.050.100.1047.05%214,000
Feb 24, 20260.090.100.060.070.076.61%171,000
Feb 23, 20260.080.110.060.060.06-7.74%284,655
Feb 20, 20260.060.070.060.070.07-34.88%80,660
Feb 18, 20260.070.100.070.100.1074.92%600
Feb 17, 20260.060.060.060.060.060.85%12,830
Feb 13, 20260.060.060.060.060.06-2.50%25,000
Feb 12, 20260.060.060.060.060.06-28.14%102,395
Feb 11, 20260.080.080.080.080.0851.82%5,000
Feb 4, 20260.060.060.060.060.06-5.34%28,000
Feb 2, 20260.060.060.060.060.06-45,500
Jan 30, 20260.070.070.060.060.06-12.76%107,950
Jan 29, 20260.070.070.070.070.072.46%152,600
Jan 28, 20260.060.070.060.070.078.33%487,422
Jan 27, 20260.070.070.060.060.06-11.76%324,900
Jan 26, 20260.060.070.060.070.074.62%1,583,419
Jan 23, 20260.060.070.060.070.0718.18%1,295,180
Jan 21, 20260.060.060.050.060.068.70%1,024,000
Jan 20, 20260.030.060.030.050.05-5.07%98,000
Jan 16, 20260.050.050.050.050.05-11.02%3,000
Jan 15, 20260.060.060.050.060.06-9.79%94,000
Jan 7, 20260.070.070.070.070.078.50%50,000
Jan 6, 20260.060.060.060.060.06-93.88%5,000
Jan 5, 20261.001.000.051.001.002.00%23,300
Dec 30, 20250.050.050.050.050.05-33.00%40,000
Dec 22, 20250.050.070.050.070.0716.67%9,956
Dec 2, 20250.060.060.060.060.06-17,000
Nov 28, 20250.060.060.060.060.06-6,450