FCHDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	5.09%	60,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	3.03%	50,001
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	8.02%	29,500
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.57%	35,500
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	-15.42%	117,219
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-1.48%	155,521
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	26.51%	18,500
Jul 31, 2026	0.03	0.04	0.03	0.03	0.03	-2.32%	57,000
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	-17.26%	23,201
Jul 29, 2026	0.04	0.05	0.03	0.04	0.04	-6.76%	63,240
Jul 28, 2026	0.04	0.06	0.03	0.04	0.04	14.12%	115,984
Jul 27, 2026	0.04	0.07	0.04	0.04	0.04	-23.08%	225,344
Jul 24, 2026	0.06	0.06	0.04	0.05	0.05	25.49%	92,781
Jul 23, 2026	0.06	0.07	0.03	0.04	0.04	-12.94%	216,400
Jul 22, 2026	0.04	0.05	0.04	0.05	0.05	17.81%	220,677
Jul 21, 2026	0.04	0.04	0.03	0.04	0.04	-1.27%	320,001
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	12.86%	200
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	7.03%	236,665
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	-7.37%	50,000
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	-14.20%	117,500
Jul 14, 2026	0.04	0.05	0.03	0.04	0.04	30.19%	184,010
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-16.22%	74,250
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	35.73%	25,000
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.59%	10,000
Jul 8, 2026	0.03	0.04	0.03	0.03	0.03	-1.38%	406,781
Jul 7, 2026	0.03	0.05	0.03	0.03	0.03	-11.80%	91,000
Jul 6, 2026	0.03	0.05	0.03	0.03	0.03	22.58%	109,528
Jul 2, 2026	0.02	0.03	0.02	0.03	0.03	1.77%	63,400
Jun 29, 2026	0.03	0.04	0.02	0.03	0.03	-21.22%	291,700
Jun 26, 2026	0.03	0.05	0.02	0.03	0.03	11.04%	548,468
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-0.82%	49,500
Jun 24, 2026	0.03	0.05	0.03	0.03	0.03	12.06%	451,300
Jun 23, 2026	0.03	0.05	0.03	0.03	0.03	-12.29%	399,909
Jun 22, 2026	0.04	0.05	0.03	0.03	0.03	-23.82%	289,000
Jun 18, 2026	0.02	0.04	0.02	0.04	0.04	32.70%	522,525
Jun 17, 2026	0.04	0.05	0.01	0.03	0.03	-5.64%	546,100
Jun 16, 2026	0.05	0.05	0.03	0.03	0.03	11.96%	324,770
Jun 15, 2026	0.03	0.04	0.03	0.03	0.03	-12.75%	80,000
Jun 12, 2026	0.05	0.05	0.03	0.03	0.03	18.97%	5,600
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-15.59%	6,500
Jun 10, 2026	0.04	0.04	0.02	0.03	0.03	11.04%	162,900
Jun 9, 2026	0.03	0.04	0.02	0.03	0.03	-28.94%	525,194
Jun 8, 2026	0.04	0.05	0.03	0.04	0.04	35.64%	45,150
Jun 5, 2026	0.02	0.04	0.02	0.03	0.03	-0.31%	321,660
Jun 4, 2026	0.05	0.05	0.02	0.03	0.03	-13.11%	95,533
Jun 3, 2026	0.04	0.04	0.01	0.04	0.04	-6.88%	7,740
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	6.25%	121,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	3.48%	2,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-9.50%	23,500
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000