FCHDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-4.17%	10,000
Sep 22, 2026	0.03	0.06	0.03	0.04	0.04	-2.23%	394,370
Sep 21, 2026	0.05	0.06	0.03	0.04	0.04	5.84%	558,004
Sep 18, 2026	0.03	0.04	0.03	0.03	0.03	-10.83%	79,500
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	-0.94%	217,542
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	17.36%	2,800
Sep 15, 2026	0.04	0.06	0.03	0.03	0.03	-6.51%	89,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	72,000
Sep 11, 2026	0.04	0.04	0.03	0.04	0.04	2.32%	76,500
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	0.14%	65,200
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.20%	110,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	0.67%	3,000
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	0.71%	165,000
Sep 3, 2026	0.04	0.04	0.03	0.04	0.04	-5.92%	474,500
Sep 2, 2026	0.04	0.11	0.04	0.04	0.04	-0.66%	318,000
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.51%	242,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	4.75%	125,000
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-3.56%	20,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.03%	111,800
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	1.75%	78,389
Aug 25, 2026	0.05	0.07	0.04	0.04	0.04	-3.07%	179,792
Aug 24, 2026	0.05	0.07	0.04	0.04	0.04	-1.85%	514,400
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.61%	39,044
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	6.58%	20,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	10,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	11.73%	469,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-6.04%	120,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.60%	169,500
Aug 12, 2026	0.02	0.04	0.02	0.04	0.04	-3.89%	3,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	5.09%	60,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	3.03%	50,001
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	8.02%	29,500
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.57%	35,500
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	-15.42%	117,219
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-1.48%	155,521
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	26.51%	18,500
Jul 31, 2026	0.03	0.04	0.03	0.03	0.03	-2.32%	57,000
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	-17.26%	23,201
Jul 29, 2026	0.04	0.05	0.03	0.04	0.04	-6.76%	63,240
Jul 28, 2026	0.04	0.06	0.03	0.04	0.04	14.12%	115,984
Jul 27, 2026	0.04	0.07	0.04	0.04	0.04	-23.08%	225,344
Jul 24, 2026	0.06	0.06	0.04	0.05	0.05	25.49%	92,781
Jul 23, 2026	0.06	0.07	0.03	0.04	0.04	-12.94%	216,400
Jul 22, 2026	0.04	0.05	0.04	0.05	0.05	17.81%	220,677
Jul 21, 2026	0.04	0.04	0.03	0.04	0.04	-1.27%	320,001
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	12.86%	200
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	7.03%	236,665
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	-7.37%	50,000
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	-14.20%	117,500
Jul 14, 2026	0.04	0.05	0.03	0.04	0.04	30.19%	184,010