FCLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.31	0.31	0.29	0.31	0.31	0.10%	3,225
Jun 3, 2026	0.31	0.31	0.30	0.31	0.31	-2.82%	35,010
Jun 2, 2026	0.31	0.32	0.31	0.32	0.32	5.30%	19,555
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-2.06%	2,245
May 29, 2026	0.30	0.31	0.29	0.31	0.31	2.24%	77,537
May 28, 2026	0.30	0.32	0.30	0.30	0.30	-5.55%	26,610
May 27, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	718
May 26, 2026	0.31	0.33	0.31	0.31	0.31	-5.41%	37,392
May 22, 2026	0.33	0.33	0.33	0.33	0.33	2.03%	26,020
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.22%	2,790
May 20, 2026	0.33	0.35	0.30	0.33	0.33	-0.94%	205,090
May 19, 2026	0.37	0.37	0.33	0.33	0.33	-1.01%	50,857
May 18, 2026	0.35	0.35	0.33	0.33	0.33	-0.20%	25,111
May 15, 2026	0.37	0.37	0.31	0.33	0.33	0.70%	3,194
May 14, 2026	0.32	0.33	0.32	0.33	0.33	3.97%	60,775
May 13, 2026	0.32	0.33	0.32	0.32	0.32	-1.58%	6,061
May 12, 2026	0.33	0.33	0.32	0.32	0.32	-1.35%	10,387
May 8, 2026	0.32	0.33	0.32	0.33	0.33	-0.03%	7,500
May 6, 2026	0.33	0.33	0.33	0.33	0.33	1.96%	15,954
May 5, 2026	0.32	0.33	0.32	0.32	0.32	0.38%	19,145
May 4, 2026	0.29	0.33	0.29	0.32	0.32	-1.52%	130,668
May 1, 2026	0.33	0.33	0.32	0.32	0.32	3.15%	122,546
Apr 30, 2026	0.33	0.33	0.31	0.31	0.31	-6.89%	37,641
Apr 29, 2026	0.33	0.35	0.33	0.34	0.34	-3.49%	2,028
Apr 28, 2026	0.31	0.35	0.31	0.35	0.35	-2.07%	35,925
Apr 27, 2026	0.36	0.36	0.34	0.36	0.36	2.54%	65,015
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	1.62%	175
Apr 23, 2026	0.34	0.35	0.34	0.34	0.34	-0.75%	35,660
Apr 22, 2026	0.33	0.35	0.33	0.35	0.35	-3.06%	5,620
Apr 21, 2026	0.34	0.36	0.34	0.36	0.36	3.03%	1,761
Apr 20, 2026	0.31	0.35	0.31	0.35	0.35	6.46%	111,940
Apr 17, 2026	0.33	0.33	0.32	0.33	0.33	-2.40%	20,910
Apr 16, 2026	0.33	0.34	0.33	0.33	0.33	-4.15%	11,640
Apr 15, 2026	0.34	0.35	0.33	0.35	0.35	2.18%	72,069
Apr 14, 2026	0.33	0.35	0.33	0.34	0.34	10.56%	103,240
Apr 13, 2026	0.37	0.37	0.31	0.31	0.31	-0.61%	35,670
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	0.14%	30,000
Apr 9, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	723
Apr 8, 2026	0.31	0.32	0.30	0.30	0.30	4.87%	104,351
Apr 7, 2026	0.26	0.29	0.26	0.29	0.29	-6.54%	12,224
Apr 2, 2026	0.35	0.35	0.31	0.31	0.31	-6.48%	11,289
Apr 1, 2026	0.31	0.34	0.31	0.33	0.33	12.29%	70,332
Mar 31, 2026	0.29	0.31	0.27	0.30	0.30	1.86%	59,310
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.13%	6,500
Mar 27, 2026	0.30	0.30	0.26	0.29	0.29	-2.72%	176,825
Mar 26, 2026	0.31	0.31	0.28	0.30	0.30	-1.37%	64,187
Mar 25, 2026	0.30	0.31	0.30	0.31	0.31	1.90%	12,205
Mar 24, 2026	0.26	0.30	0.26	0.30	0.30	15.38%	57,500
Mar 23, 2026	0.26	0.26	0.25	0.26	0.26	-10.30%	193,682
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.28%	1,015