FCLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.32	0.32	0.32	0.32	-	-1.06%	66,600
Sep 8, 2026	0.00	0.33	0.00	0.33	0.32	1.55%	17,750
Sep 4, 2026	0.31	0.35	0.31	0.32	0.32	8.40%	97,645
Sep 3, 2026	0.31	0.31	0.29	0.30	0.30	1.79%	44,533
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	-2.52%	35,934
Sep 1, 2026	0.30	0.32	0.30	0.30	0.30	-3.44%	82,447
Aug 31, 2026	0.30	0.31	0.30	0.31	0.31	-3.72%	7,631
Aug 28, 2026	0.30	0.32	0.29	0.32	0.32	10.19%	55,051
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	0.14%	99,000
Aug 26, 2026	0.32	0.32	0.29	0.29	0.29	-6.90%	22,855
Aug 25, 2026	0.27	0.33	0.27	0.31	0.31	2.54%	74,356
Aug 24, 2026	0.33	0.33	0.30	0.30	0.30	-3.62%	13,050
Aug 21, 2026	0.30	0.32	0.30	0.32	0.32	4.16%	46,494
Aug 19, 2026	0.31	0.31	0.30	0.30	0.30	2.02%	1,636
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.13%	20,100
Aug 14, 2026	0.28	0.31	0.28	0.30	0.30	-6.25%	108,799
Aug 13, 2026	0.30	0.33	0.28	0.32	0.32	10.23%	87,472
Aug 12, 2026	0.28	0.29	0.28	0.29	0.29	3.68%	101,976
Aug 11, 2026	0.27	0.28	0.27	0.28	0.28	0.76%	107,744
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	-2.46%	1,600
Aug 7, 2026	0.27	0.30	0.27	0.28	0.28	5.52%	75,506
Aug 6, 2026	0.29	0.30	0.27	0.27	0.27	-2.10%	39,969
Aug 5, 2026	0.28	0.28	0.27	0.28	0.28	0.23%	10,568
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-8.65%	23,707
Aug 3, 2026	0.31	0.31	0.30	0.30	0.30	5.48%	8,215
Jul 31, 2026	0.27	0.29	0.27	0.29	0.29	0.19%	108,050
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-6.31%	17,557
Jul 29, 2026	0.30	0.32	0.28	0.30	0.30	8.64%	105,689
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-6.95%	21,195
Jul 27, 2026	0.31	0.31	0.27	0.30	0.30	3.76%	51,548
Jul 23, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	6,146
Jul 22, 2026	0.27	0.28	0.26	0.28	0.28	1.83%	120,193
Jul 21, 2026	0.28	0.28	0.28	0.28	0.27	1.66%	1,597
Jul 20, 2026	0.29	0.29	0.27	0.27	0.27	-3.39%	500
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	906
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-2.37%	15,600
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.02%	85,046
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	0.97%	15,134
Jul 13, 2026	0.28	0.29	0.28	0.28	0.28	-5.86%	43,000
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.08%	38,333
Jul 9, 2026	0.28	0.35	0.28	0.31	0.31	6.46%	103,497
Jul 8, 2026	0.30	0.30	0.29	0.29	0.29	-3.22%	37,145
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	0.05%	10,043
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	1.61%	16,025
Jul 2, 2026	0.30	0.30	0.29	0.29	0.29	-6.05%	75,782
Jul 1, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	31,140
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	0.94%	1,492
Jun 29, 2026	0.30	0.30	0.29	0.30	0.30	-2.75%	40,033
Jun 26, 2026	0.30	0.31	0.29	0.31	0.31	-4.29%	67,425
Jun 25, 2026	0.30	0.32	0.29	0.32	0.32	-5.84%	33,601