FCLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.27	0.28	0.27	0.28	-	0.76%	4,500
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	-2.46%	1,600
Aug 7, 2026	0.27	0.30	0.27	0.28	0.28	5.52%	75,506
Aug 6, 2026	0.29	0.30	0.27	0.27	0.27	-2.10%	39,969
Aug 5, 2026	0.28	0.28	0.27	0.28	0.28	0.23%	10,568
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-8.65%	23,707
Aug 3, 2026	0.31	0.31	0.30	0.30	0.30	5.48%	8,215
Jul 31, 2026	0.27	0.29	0.27	0.29	0.29	0.19%	108,050
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-6.31%	17,557
Jul 29, 2026	0.30	0.32	0.28	0.30	0.30	8.64%	105,689
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-6.95%	21,195
Jul 27, 2026	0.31	0.31	0.27	0.30	0.30	3.76%	51,548
Jul 23, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	6,146
Jul 22, 2026	0.27	0.28	0.26	0.28	0.28	1.83%	120,193
Jul 21, 2026	0.28	0.28	0.28	0.28	0.27	1.66%	1,597
Jul 20, 2026	0.29	0.29	0.27	0.27	0.27	-3.39%	500
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	906
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-2.37%	15,600
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.02%	85,046
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	0.97%	15,134
Jul 13, 2026	0.28	0.29	0.28	0.28	0.28	-5.86%	43,000
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.08%	38,333
Jul 9, 2026	0.28	0.35	0.28	0.31	0.31	6.46%	103,497
Jul 8, 2026	0.30	0.30	0.29	0.29	0.29	-3.22%	37,145
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	0.05%	10,043
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	1.61%	16,025
Jul 2, 2026	0.30	0.30	0.29	0.29	0.29	-6.05%	75,782
Jul 1, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	31,140
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	0.94%	1,492
Jun 29, 2026	0.30	0.30	0.29	0.30	0.30	-2.75%	40,033
Jun 26, 2026	0.30	0.31	0.29	0.31	0.31	-4.29%	67,425
Jun 25, 2026	0.30	0.32	0.29	0.32	0.32	-5.84%	33,601
Jun 24, 2026	0.30	0.34	0.30	0.34	0.34	11.33%	35,646
Jun 23, 2026	0.30	0.30	0.27	0.30	0.30	-11.79%	65,416
Jun 22, 2026	0.30	0.35	0.28	0.35	0.35	0.91%	109,100
Jun 18, 2026	0.31	0.34	0.30	0.34	0.34	7.27%	19,766
Jun 17, 2026	0.31	0.35	0.30	0.32	0.32	6.30%	68,315
Jun 16, 2026	0.31	0.31	0.29	0.30	0.30	-2.21%	20,886
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.00%	13,000
Jun 12, 2026	0.32	0.32	0.30	0.31	0.31	-2.27%	99,335
Jun 11, 2026	0.28	0.32	0.28	0.32	0.32	5.91%	86,339
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	18,333
Jun 9, 2026	0.00	0.31	0.00	0.30	0.30	-2.70%	26,537
Jun 8, 2026	0.33	0.33	0.29	0.31	0.31	13.32%	228,843
Jun 5, 2026	0.30	0.30	0.27	0.27	0.27	-11.45%	2,576
Jun 4, 2026	0.31	0.31	0.29	0.31	0.31	0.10%	3,225
Jun 3, 2026	0.31	0.31	0.30	0.31	0.31	-2.82%	35,010
Jun 2, 2026	0.31	0.32	0.31	0.32	0.32	5.30%	19,555
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-2.06%	2,245
May 29, 2026	0.30	0.31	0.29	0.31	0.31	2.24%	77,537