Skip to main content
logo
Firm Capital Mortgage Investment Corporation (FCMGF)
OTCMKTS · Delayed Price · Currency is USD
9.04
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

FCMGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20259.049.049.049.049.04--
Jul 14, 20259.049.049.049.049.040.44%2,500
Jul 11, 20259.009.009.009.009.00-500
Jul 10, 20259.009.009.009.009.000.78%400
Jul 9, 20258.938.938.938.938.93-300
Jul 8, 20258.938.938.938.938.93--
Jul 7, 20258.938.938.938.938.93-1,000
Jul 3, 20258.938.938.938.938.93-1,100
Jul 2, 20258.938.938.938.938.93-200
Jul 1, 20258.938.938.938.938.93--
Jun 30, 20258.938.938.938.938.93--
Jun 27, 20258.978.978.938.938.93-0.83%600
Jun 26, 20259.019.019.019.019.01-1,000
Jun 25, 20259.019.019.019.019.01-600
Jun 24, 20259.019.019.019.019.01-600
Jun 23, 20259.019.019.019.019.01-9,317
Jun 20, 20259.019.019.019.019.01--
Jun 18, 20259.019.019.019.019.01--
Jun 17, 20259.019.019.019.019.01--
Jun 16, 20259.019.019.019.019.01--
Jun 13, 20259.019.019.019.019.01--
Jun 12, 20259.019.019.019.019.01--
Jun 11, 20259.019.019.019.019.01--
Jun 10, 20259.019.019.019.019.01-50
Jun 9, 20259.019.019.019.019.01-1
Jun 6, 20259.019.019.019.019.015.32%200
Jun 5, 20258.558.558.558.558.55--
Jun 4, 20258.558.558.558.558.55--
Jun 3, 20258.558.558.558.558.55--
Jun 2, 20258.558.558.558.558.55--
May 30, 20258.558.558.558.558.55-338
May 29, 20258.558.558.558.558.49-568
May 28, 20258.558.558.558.558.49-289
May 27, 20258.558.558.558.558.49-109
May 23, 20258.558.558.558.558.49-234
May 22, 20258.558.558.558.558.49-4,087
May 21, 20258.558.558.558.558.49-1,100
May 20, 20258.558.558.558.558.49--
May 19, 20258.558.558.558.558.49--
May 16, 20258.558.558.558.558.49--
May 15, 20258.558.558.558.558.49-300
May 14, 20258.558.558.558.558.49-600
May 13, 20258.558.558.558.558.49-100
May 12, 20258.558.558.558.558.49-800
May 9, 20258.558.558.558.558.49-402
May 8, 20258.558.558.558.558.49-1,000
May 7, 20258.558.558.558.558.494.52%2,400
May 6, 20258.188.188.188.188.13-1,100
May 5, 20258.188.188.188.188.13--
May 2, 20258.188.188.188.188.13-700