Skip to main content
logo
Firm Capital Mortgage Investment Corporation (FCMGF)
OTCMKTS · Delayed Price · Currency is USD
8.61
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST

FCMGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20268.628.628.618.61--200
Jun 3, 20268.628.628.618.618.61-1.07%200
May 28, 20268.768.768.768.768.700.57%11,849
May 26, 20268.718.718.718.718.650.58%1,500
May 21, 20268.668.668.668.668.600.58%3,307
May 19, 20268.618.618.618.618.55-1.03%19,400
May 14, 20268.748.748.708.708.64-1.81%6,510
May 6, 20268.818.868.818.868.80-1.56%9,821
May 5, 20269.009.009.009.008.941.12%5,000
May 4, 20268.908.908.908.908.840.41%7,025
Apr 23, 20268.928.928.928.928.81-0.22%4,300
Apr 17, 20268.948.948.948.948.834.56%100
Apr 2, 20268.558.558.558.558.440.80%2,500
Apr 1, 20268.488.488.488.488.371.04%8,310
Mar 31, 20268.398.398.398.398.29-0.78%1,000
Mar 25, 20268.528.528.528.528.35-0.73%505
Mar 18, 20268.588.588.588.588.411.18%6,586
Mar 16, 20268.488.488.488.488.32-4.18%16,548
Mar 9, 20268.858.858.858.858.680.34%10,691
Mar 3, 20268.828.828.828.828.65-1.01%4,220
Mar 2, 20268.918.918.918.918.74-1.87%9,400
Feb 27, 20269.089.089.089.088.901.31%10,100
Feb 24, 20269.029.029.029.028.791.01%1,600
Feb 23, 20268.938.938.938.938.70-700
Feb 12, 20268.898.938.898.938.70-1.00%7,305
Feb 9, 20269.029.029.029.028.790.78%4,900
Feb 6, 20268.958.958.958.958.72-0.14%6,500
Jan 29, 20269.029.029.029.028.733.09%2,000
Jan 16, 20268.758.758.758.758.471.51%6,900
Jan 5, 20268.628.628.628.628.350.58%400
Jan 2, 20268.578.578.578.578.302.72%4,500
Dec 15, 20258.468.468.468.468.080.26%114
Dec 10, 20258.448.448.448.448.061.66%800