Compagnie de l'Odet (FCODF)
OTCMKTS
· Delayed Price · Currency is USD
1,511.69
0.00 (0.00%)
At close: Apr 21, 2025
Compagnie de l'Odet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1,511.69 | 1,511.69 | 1,511.69 | 1,511.69 | 1,511.69 | -6.19% | 6 |
| Mar 3, 2025 | 1,611.40 | 1,611.40 | 1,611.40 | 1,611.40 | 1,611.40 | 3.96% | 3 |
| Feb 26, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.43% | 4 |
| Feb 21, 2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.67% | 100 |
| Feb 20, 2025 | 1,578.62 | 1,578.62 | 1,578.62 | 1,578.62 | 1,578.62 | -0.51% | 46 |
| Jan 24, 2025 | 1,586.68 | 1,586.68 | 1,586.68 | 1,586.68 | 1,586.68 | -1.08% | 1 |