Compagnie de l'Odet (FCODF)
OTCMKTS · Delayed Price · Currency is USD
1,527.38
+6.87 (0.45%)
At close: Jan 26, 2026
Compagnie de l'Odet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1,527.38 | 1,527.38 | 1,527.38 | 1,527.38 | 1,527.38 | 0.45% | 1 |
| Dec 30, 2025 | 1,520.51 | 1,520.51 | 1,520.51 | 1,520.51 | 1,520.51 | -2.85% | 170 |
| Dec 26, 2025 | 1,565.14 | 1,565.14 | 1,565.14 | 1,565.14 | 1,565.14 | -2.87% | 1 |
| Dec 5, 2025 | 1,611.42 | 1,611.42 | 1,611.42 | 1,611.42 | 1,611.42 | 9.03% | 100 |
| Nov 25, 2025 | 1,477.99 | 1,477.99 | 1,477.99 | 1,477.99 | 1,477.99 | 0.17% | 35 |
| Nov 6, 2025 | 1,461.47 | 1,475.48 | 1,461.47 | 1,475.48 | 1,475.48 | -3.12% | 30 |
| Oct 29, 2025 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | -0.78% | 1 |
| Oct 17, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | -4.66% | 20 |
| Oct 6, 2025 | 1,610.00 | 1,610.00 | 1,609.75 | 1,610.00 | 1,610.00 | -0.12% | 36 |
| Oct 2, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | -5.06% | 1 |