Compagnie de l'Odet (FCODF)
OTCMKTS · Delayed Price · Currency is USD
1,630.00
+1.00 (0.06%)
At close: Jul 17, 2026
FCODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.06% | 1 |
| Jul 15, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | -1.87% | 6 |
| Jul 14, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 3.75% | 4 |
| Apr 21, 2026 | 1,599.97 | 1,599.97 | 1,599.97 | 1,599.97 | 1,599.97 | 11.89% | 101 |
| Mar 26, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 13 |
| Mar 24, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 7.29% | 21 |
| Mar 16, 2026 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | -12.13% | 1 |