Compagnie de l'Odet (FCODF)
OTCMKTS · Delayed Price · Currency is USD
1,120.00
+24.00 (2.19%)
Nov 9, 2026, 9:37 AM EST
FCODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.19% | 44 |
| Sep 28, 2026 | 1,121.21 | 1,121.21 | 1,096.00 | 1,096.00 | 1,096.00 | -24.96% | 508 |
| Sep 24, 2026 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | -0.10% | 228 |
| Sep 23, 2026 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | -0.54% | 125 |
| Sep 22, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.43% | 100 |
| Aug 27, 2026 | 1,491.37 | 1,491.37 | 1,491.37 | 1,491.37 | 1,491.37 | -8.51% | 9 |
| Jul 17, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.06% | 1 |
| Jul 15, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | -1.87% | 6 |