Compagnie de l'Odet (FCODF)
OTCMKTS · Delayed Price · Currency is USD
1,599.97
+169.97 (11.89%)
At close: Apr 21, 2026
FCODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,599.97 | 1,599.97 | 1,599.97 | 1,599.97 | 1,599.97 | 11.89% | 101 |
| Mar 26, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 13 |
| Mar 24, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 7.29% | 21 |
| Mar 16, 2026 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | -12.13% | 1 |
| Jan 26, 2026 | 1,527.38 | 1,527.38 | 1,527.38 | 1,527.38 | 1,527.38 | 0.45% | 1 |
| Dec 30, 2025 | 1,520.51 | 1,520.51 | 1,520.51 | 1,520.51 | 1,520.51 | -2.85% | 170 |
| Dec 26, 2025 | 1,565.14 | 1,565.14 | 1,565.14 | 1,565.14 | 1,565.14 | -2.87% | 1 |
| Dec 5, 2025 | 1,611.42 | 1,611.42 | 1,611.42 | 1,611.42 | 1,611.42 | 9.03% | 100 |
| Nov 25, 2025 | 1,477.99 | 1,477.99 | 1,477.99 | 1,477.99 | 1,477.99 | 0.17% | 35 |
| Nov 6, 2025 | 1,461.47 | 1,475.48 | 1,461.47 | 1,475.48 | 1,475.48 | -3.12% | 30 |