Franklin Credit Management Corporation (FCRM)
OTCMKTS
· Delayed Price · Currency is USD
0.1020
0.00 (0.00%)
At close: Apr 22, 2025
FCRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 100 |
| Feb 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 725 |
| Jan 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 43.68% | 300 |
| Jan 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 58.18% | 1,090 |
| Nov 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 3,500 |
| Nov 5, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 300 |