Franklin Credit Management Corporation (FCRM)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Jul 10, 2025
FCRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 5,000 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 174.73% | 34,500 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -90.76% | 597,604 |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.92% | 100 |
| May 14, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -2.00% | 200 |
| May 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50,000 |
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 100 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 100 |
| Feb 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 725 |
| Jan 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 43.68% | 300 |