Franklin Credit Management Corporation (FCRM)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0100 (16.67%)
At close: Feb 2, 2026
FCRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 9,037 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.06 | 0.06 | 0.06 | - | 9,137 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.06 | 0.06 | 0.06 | - | 700 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -53.85% | 100 |
| Dec 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 15,100 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 4,000 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 22.45% | 49,735 |
| Dec 18, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 92.16% | 26,412 |
| Nov 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -22.73% | 19,755 |
| Nov 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.38% | 108,183 |
| Oct 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30.00% | 3,400 |
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,100 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,500 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 600 |