Franklin Credit Management Corporation (FCRM)
OTCMKTS · Delayed Price · Currency is USD
0.1890
0.00 (0.00%)
At close: Aug 10, 2026
FCRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 472.73% | 900 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -67.00% | 21,723 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 28,600 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 96.72% | 25,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -24.69% | 10,107 |