FCSMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.24	0.24	0.24	-0.57%	10,052
Mar 26, 2026	0.26	0.26	0.24	0.24	0.24	-0.61%	8,100
Mar 25, 2026	0.27	0.27	0.25	0.25	0.25	-8.75%	16,548
Mar 24, 2026	0.24	0.27	0.24	0.27	0.27	10.22%	7,482
Mar 23, 2026	0.22	0.24	0.22	0.24	0.24	2.92%	17,247
Mar 20, 2026	0.24	0.24	0.24	0.24	0.24	7.01%	8,782
Mar 19, 2026	0.24	0.24	0.22	0.22	0.22	-7.56%	25,043
Mar 18, 2026	0.24	0.25	0.24	0.24	0.24	-1.72%	23,005
Mar 16, 2026	0.29	0.29	0.23	0.24	0.24	-15.86%	68,832
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	0.45%	1,035
Mar 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.87%	5,154
Mar 11, 2026	0.30	0.31	0.29	0.29	0.29	-1.71%	13,603
Mar 10, 2026	0.28	0.30	0.28	0.30	0.30	16.50%	8,090
Mar 9, 2026	0.28	0.28	0.26	0.26	0.26	-5.74%	4,585
Mar 6, 2026	0.26	0.29	0.26	0.27	0.27	-4.06%	33,197
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-3.90%	16,368
Mar 4, 2026	0.32	0.32	0.29	0.30	0.30	-5.81%	67,000
Mar 3, 2026	0.31	0.32	0.30	0.31	0.31	8.00%	18,521
Mar 2, 2026	0.28	0.29	0.28	0.29	0.29	8.13%	10,440
Feb 27, 2026	0.27	0.27	0.27	0.27	0.27	-3.70%	10,003
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-0.39%	22,000
Feb 25, 2026	0.27	0.28	0.27	0.28	0.28	3.14%	79,529
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	3.43%	33,204
Feb 23, 2026	0.27	0.28	0.26	0.26	0.26	-7.09%	72,805
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	0.75%	10,300
Feb 19, 2026	0.28	0.28	0.27	0.28	0.28	-	10,713
Feb 18, 2026	0.27	0.29	0.27	0.28	0.28	1.78%	3,285
Feb 17, 2026	0.28	0.28	0.28	0.28	0.28	-0.18%	2,565
Feb 13, 2026	0.28	0.30	0.27	0.28	0.28	1.89%	215,630
Feb 12, 2026	0.27	0.27	0.25	0.27	0.27	1.73%	131,435
Feb 11, 2026	0.27	0.27	0.26	0.27	0.27	-7.83%	57,526
Feb 10, 2026	0.30	0.30	0.29	0.29	0.29	-2.67%	12,901
Feb 9, 2026	0.33	0.33	0.28	0.30	0.30	-3.36%	600,626
Feb 6, 2026	0.30	0.32	0.30	0.31	0.31	-4.16%	177,362
Feb 5, 2026	0.32	0.33	0.28	0.32	0.32	1.27%	482,047
Feb 4, 2026	0.33	0.33	0.31	0.32	0.32	-9.71%	62,348
Feb 3, 2026	0.33	0.36	0.33	0.35	0.35	12.43%	18,329
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	1.70%	6,335
Jan 30, 2026	0.31	0.31	0.30	0.31	0.31	-0.97%	19,210
Jan 29, 2026	0.32	0.32	0.31	0.31	0.31	-0.67%	97,700
Jan 28, 2026	0.32	0.32	0.31	0.31	0.31	0.10%	49,025
Jan 27, 2026	0.32	0.32	0.31	0.31	0.31	0.29%	56,095
Jan 26, 2026	0.33	0.35	0.30	0.31	0.31	-5.98%	122,499
Jan 23, 2026	0.30	0.33	0.30	0.33	0.33	5.74%	14,121
Jan 22, 2026	0.29	0.32	0.29	0.31	0.31	5.23%	17,218
Jan 21, 2026	0.32	0.32	0.30	0.30	0.30	-4.42%	13,685
Jan 20, 2026	0.31	0.32	0.30	0.31	0.31	2.65%	125,648
Jan 16, 2026	0.32	0.32	0.29	0.30	0.30	-1.31%	48,657
Jan 15, 2026	0.32	0.32	0.31	0.31	0.31	-2.58%	13,931
Jan 14, 2026	0.33	0.34	0.30	0.31	0.31	-4.82%	557,656