FCSMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.05%	11,000
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	4.54%	21,501
Sep 21, 2026	0.28	0.30	0.28	0.29	0.29	-2.62%	1,275
Sep 18, 2026	0.30	0.30	0.29	0.30	0.30	-0.35%	4,742
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	2.59%	2,101
Sep 16, 2026	0.32	0.32	0.28	0.30	0.30	-7.58%	116,110
Sep 15, 2026	0.33	0.33	0.32	0.32	0.32	0.44%	900
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	11.04%	3,010
Sep 11, 2026	0.29	0.30	0.29	0.29	0.29	0.13%	8,700
Sep 10, 2026	0.29	0.29	0.28	0.29	0.29	-1.81%	23,830
Sep 9, 2026	0.28	0.29	0.28	0.29	0.29	5.55%	15,190
Sep 8, 2026	0.28	0.28	0.28	0.28	0.28	-8.21%	11,370
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.04%	250
Sep 1, 2026	0.31	0.31	0.30	0.30	0.30	-4.46%	3,550
Aug 31, 2026	0.32	0.33	0.32	0.32	0.32	2.48%	65,500
Aug 28, 2026	0.33	0.33	0.31	0.31	0.31	-5.82%	6,310
Aug 27, 2026	0.36	0.36	0.32	0.33	0.33	0.27%	112,327
Aug 26, 2026	0.35	0.35	0.33	0.33	0.33	-1.80%	3,126
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	5.87%	15,110
Aug 24, 2026	0.32	0.32	0.31	0.32	0.32	-1.95%	6,053
Aug 21, 2026	0.24	0.33	0.24	0.32	0.32	0.65%	3,597
Aug 20, 2026	0.32	0.33	0.32	0.32	0.32	1.87%	9,901
Aug 19, 2026	0.36	0.36	0.31	0.32	0.32	-2.66%	12,125
Aug 18, 2026	0.35	0.36	0.32	0.32	0.32	2.34%	45,951
Aug 17, 2026	0.31	0.32	0.31	0.32	0.32	7.02%	27,030
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	7.59%	400
Aug 13, 2026	0.28	0.28	0.27	0.27	0.27	-1.65%	5,471
Aug 12, 2026	0.27	0.28	0.27	0.28	0.28	-2.46%	1,200
Aug 11, 2026	0.30	0.30	0.28	0.29	0.29	1.50%	28,000
Aug 10, 2026	0.28	0.29	0.28	0.28	0.28	7.67%	4,925
Aug 7, 2026	0.26	0.26	0.25	0.26	0.26	2.06%	884
Aug 5, 2026	0.25	0.26	0.25	0.26	0.26	-1.54%	1,430
Aug 4, 2026	0.25	0.26	0.25	0.26	0.26	7.53%	10,165
Aug 3, 2026	0.20	0.28	0.20	0.24	0.24	-4.32%	965
Jul 31, 2026	0.24	0.26	0.24	0.25	0.25	1.85%	173,294
Jul 30, 2026	0.24	0.25	0.24	0.25	0.25	11.97%	29,737
Jul 29, 2026	0.25	0.25	0.22	0.22	0.22	-7.61%	105,419
Jul 28, 2026	0.24	0.24	0.24	0.24	0.24	-2.79%	133,165
Jul 27, 2026	0.25	0.25	0.24	0.25	0.25	-2.14%	25,671
Jul 24, 2026	0.26	0.26	0.25	0.25	0.25	-2.40%	6,509
Jul 23, 2026	0.27	0.27	0.26	0.26	0.26	-1.33%	5,580
Jul 22, 2026	0.28	0.28	0.26	0.26	0.26	7.18%	1,331
Jul 21, 2026	0.25	0.25	0.25	0.25	0.25	-6.95%	2,919
Jul 20, 2026	0.26	0.26	0.26	0.26	0.26	-1.91%	1,325
Jul 17, 2026	0.26	0.27	0.26	0.27	0.27	1.87%	2,900
Jul 16, 2026	0.26	0.26	0.26	0.26	0.26	-4.57%	15,010
Jul 15, 2026	0.25	0.28	0.25	0.28	0.28	-3.72%	6,081
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.57%	4,672
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	2.53%	2,000
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.00%	4,664