FCSMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	15,595
Jun 25, 2026	0.29	0.29	0.27	0.28	0.28	-2.78%	21,800
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-7.37%	34,423
Jun 23, 2026	0.32	0.34	0.31	0.31	0.31	-2.17%	37,169
Jun 22, 2026	0.28	0.32	0.28	0.32	0.32	-2.22%	6,053
Jun 18, 2026	0.32	0.33	0.32	0.33	0.33	1.34%	23,106
Jun 17, 2026	0.32	0.33	0.32	0.32	0.32	0.98%	9,010
Jun 16, 2026	0.31	0.32	0.31	0.32	0.32	5.44%	21,890
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	3.86%	23,173
Jun 12, 2026	0.31	0.31	0.28	0.29	0.29	-1.91%	20,915
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	415
Jun 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.25%	3,650
Jun 9, 2026	0.31	0.31	0.30	0.31	0.31	-3.59%	6,366
Jun 8, 2026	0.26	0.34	0.26	0.32	0.32	6.35%	135,936
Jun 5, 2026	0.33	0.33	0.30	0.30	0.30	-8.54%	16,605
Jun 4, 2026	0.34	0.34	0.32	0.33	0.33	-7.16%	2,862
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	0.94%	1,010
Jun 2, 2026	0.37	0.37	0.35	0.35	0.35	-2.09%	21,562
Jun 1, 2026	0.34	0.39	0.34	0.36	0.36	13.68%	38,692
May 29, 2026	0.31	0.31	0.31	0.31	0.31	2.86%	4,601
May 28, 2026	0.31	0.31	0.30	0.31	0.31	-1.38%	12,354
May 27, 2026	0.32	0.33	0.31	0.31	0.31	-2.79%	90,926
May 26, 2026	0.31	0.35	0.30	0.32	0.32	12.29%	99,291
May 22, 2026	0.30	0.30	0.28	0.28	0.28	-1.76%	11,491
May 21, 2026	0.29	0.29	0.29	0.29	0.29	4.02%	2,100
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-3.46%	1,201
May 19, 2026	0.28	0.29	0.28	0.29	0.29	2.88%	35,480
May 18, 2026	0.30	0.30	0.23	0.28	0.28	-3.28%	18,397
May 15, 2026	0.25	0.29	0.25	0.29	0.29	0.63%	15,465
May 14, 2026	0.29	0.30	0.29	0.29	0.29	-3.03%	41,304
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.18%	29,398
May 12, 2026	0.31	0.31	0.30	0.30	0.30	6.65%	33,200
May 11, 2026	0.28	0.29	0.28	0.28	0.28	0.50%	61,965
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	25,010
May 7, 2026	0.29	0.29	0.29	0.29	0.29	8.26%	44,601
May 6, 2026	0.28	0.28	0.27	0.27	0.27	-5.68%	85,745
May 5, 2026	0.30	0.30	0.29	0.29	0.29	-2.40%	37,028
May 4, 2026	0.29	0.30	0.29	0.29	0.29	3.60%	5,486
May 1, 2026	0.26	0.31	0.26	0.28	0.28	-8.96%	12,455
Apr 30, 2026	0.26	0.32	0.26	0.31	0.31	18.21%	93,975
Apr 29, 2026	0.28	0.28	0.26	0.26	0.26	-7.57%	7,086
Apr 28, 2026	0.30	0.30	0.28	0.28	0.28	-5.55%	6,810
Apr 27, 2026	0.30	0.30	0.29	0.30	0.30	8.91%	15,010
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.68%	2,510
Apr 23, 2026	0.28	0.29	0.28	0.28	0.28	-3.47%	14,911
Apr 22, 2026	0.29	0.29	0.27	0.29	0.29	-3.10%	44,686
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.57%	2,228
Apr 20, 2026	0.29	0.31	0.29	0.30	0.30	10.61%	16,213
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	-0.15%	565
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	3.45%	16,526