Focus Minerals Limited (FCSUF)
OTCMKTS · Delayed Price · Currency is USD
1.400
-1.150 (-45.10%)
At close: Mar 19, 2026
FCSUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -45.10% | 200 |
| Mar 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 26.24% | 200 |
| Jan 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 644 |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 43.88% | 508 |
| Nov 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -28.35% | 800 |
| Nov 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 240.41% | 17,340 |