Focus Minerals Limited (FCSUF)
OTCMKTS · Delayed Price · Currency is USD
2.020
+0.020 (1.00%)
At close: Jan 5, 2026
Focus Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 644 |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 43.88% | 508 |
| Nov 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -28.35% | 800 |
| Nov 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 240.41% | 17,340 |