Focus Minerals Limited (FCSUF)
OTCMKTS · Delayed Price · Currency is USD
1.150
-0.250 (-17.86%)
At close: May 11, 2026
FCSUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.86% | 200 |
| Mar 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -45.10% | 200 |
| Mar 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 26.24% | 200 |
| Jan 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 644 |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 43.88% | 508 |
| Nov 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -28.35% | 800 |