Focus Minerals Limited (FCSUF)
OTCMKTS · Delayed Price · Currency is USD
1.300
+0.040 (3.17%)
At close: Oct 14, 2026
FCSUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 180 |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 19.19% | 1,864 |
| Aug 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -28.08% | 500 |
| Aug 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 33.64% | 100 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 230 |
| Jul 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 3,593 |