FCXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	15.12	15.14	15.12	15.14	15.14	1.19%	44,960
Feb 9, 2026	14.96	14.96	14.96	14.96	14.96	0.73%	100
Feb 6, 2026	14.89	14.89	14.85	14.85	14.85	0.22%	28,769
Feb 5, 2026	14.77	14.82	14.77	14.82	14.82	3.71%	25,433
Jan 29, 2026	14.29	14.29	14.29	14.29	14.24	-1.14%	567
Jan 27, 2026	14.46	14.46	14.46	14.46	14.40	-0.58%	10,321
Jan 26, 2026	14.55	14.55	14.54	14.54	14.48	-0.95%	14,689
Jan 23, 2026	14.68	14.68	14.68	14.68	14.62	1.73%	6,282
Jan 22, 2026	14.45	14.45	14.43	14.43	14.37	3.07%	400
Jan 12, 2026	14.00	14.00	14.00	14.00	13.95	1.30%	1,300
Jan 9, 2026	13.43	13.82	13.43	13.82	13.77	0.36%	282
Jan 7, 2026	13.79	13.79	13.77	13.77	13.72	-0.43%	489
Jan 6, 2026	13.83	13.83	13.83	13.83	13.78	0.14%	112
Dec 30, 2025	13.81	13.81	13.81	13.81	13.70	-	4,687
Dec 29, 2025	13.81	13.81	13.81	13.81	13.70	2.37%	30,719
Dec 2, 2025	13.49	13.49	13.49	13.49	13.39	-0.88%	16,522
Dec 1, 2025	13.74	13.74	13.61	13.61	13.51	-1.95%	61,014
Nov 25, 2025	13.88	13.88	13.88	13.88	13.72	1.54%	20,317
Nov 20, 2025	13.70	13.70	13.67	13.67	13.51	-0.80%	11,681
Nov 13, 2025	13.78	13.78	13.78	13.78	13.62	4.16%	7,565
Nov 3, 2025	13.23	13.23	13.23	13.23	13.08	-0.60%	377
Oct 30, 2025	13.31	13.31	13.31	13.31	13.10	-4.66%	5,146
Oct 14, 2025	13.96	13.96	13.96	13.96	13.74	1.60%	65,832
Oct 8, 2025	13.74	13.74	13.74	13.74	13.53	-2.07%	25,802
Oct 6, 2025	14.03	14.03	14.03	14.03	13.81	-1.13%	29,868
Oct 3, 2025	13.85	14.19	13.85	14.19	13.97	3.05%	18,521
Sep 30, 2025	13.77	13.77	13.77	13.77	13.56	-1.36%	47,693
Sep 25, 2025	14.00	14.00	13.96	13.96	13.69	-0.92%	55,789
Sep 24, 2025	13.98	14.09	13.98	14.09	13.82	1.15%	37,048
Sep 17, 2025	13.93	13.93	13.93	13.93	13.66	-1.55%	25,401
Sep 16, 2025	14.15	14.15	14.15	14.15	13.88	0.34%	18,671
Sep 12, 2025	14.09	14.10	14.09	14.10	13.83	1.16%	13,587
Sep 8, 2025	13.94	13.94	13.94	13.94	13.67	0.56%	33,270
Sep 3, 2025	13.86	13.86	13.86	13.86	13.60	-0.55%	46,908
Sep 2, 2025	13.94	13.94	13.93	13.94	13.67	0.34%	13,695
Aug 28, 2025	13.89	13.89	13.89	13.89	13.57	-0.05%	10,304
Aug 22, 2025	13.90	13.90	13.90	13.90	13.58	0.91%	47,597
Aug 21, 2025	13.77	13.77	13.77	13.77	13.46	0.17%	32,731
Aug 13, 2025	13.75	13.75	13.75	13.75	13.43	0.44%	9,197