FCXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	13.29	13.29	13.29	13.29	13.29	-	403,199
Jul 14, 2025	13.29	13.29	13.29	13.29	13.29	-	19,917
Jul 11, 2025	13.29	13.29	13.29	13.29	13.29	-	16,949
Jul 10, 2025	13.29	13.29	13.29	13.29	13.29	-	17,920
Jul 9, 2025	13.29	13.29	13.29	13.29	13.29	-	545
Jul 8, 2025	13.29	13.29	13.29	13.29	13.29	-	27,168
Jul 7, 2025	13.29	13.29	13.29	13.29	13.29	-	21,536
Jul 3, 2025	13.29	13.29	13.29	13.29	13.29	-	16,300
Jul 2, 2025	13.29	13.29	13.29	13.29	13.29	-	32,036
Jul 1, 2025	13.29	13.29	13.29	13.29	13.29	-	20
Jun 30, 2025	13.04	13.29	13.04	13.29	13.29	1.33%	11,406
Jun 27, 2025	13.24	13.24	13.12	13.12	13.06	1.67%	114,233
Jun 26, 2025	12.90	12.90	12.90	12.90	12.85	-	62,000
Jun 25, 2025	12.90	12.90	12.90	12.90	12.85	-	86,895
Jun 24, 2025	12.90	12.90	12.90	12.90	12.85	-	12,404
Jun 23, 2025	12.90	12.90	12.90	12.90	12.85	-	68,352
Jun 20, 2025	12.90	12.90	12.90	12.90	12.85	-	84,885
Jun 18, 2025	13.08	13.08	12.90	12.90	12.85	0.70%	21,078
Jun 17, 2025	12.81	12.81	12.81	12.81	12.76	-1.99%	35,089
Jun 16, 2025	13.07	13.07	13.07	13.07	13.02	-	6,200
Jun 13, 2025	13.07	13.09	13.05	13.07	13.02	1.44%	15,404
Jun 12, 2025	12.89	12.89	12.89	12.89	12.83	-	25,051
Jun 11, 2025	12.89	12.89	12.89	12.89	12.83	-	79,294
Jun 10, 2025	12.89	12.89	12.89	12.89	12.83	0.23%	15,790
Jun 9, 2025	12.86	12.86	12.86	12.86	12.80	-	26,078
Jun 6, 2025	12.86	12.86	12.86	12.86	12.80	-	21,786
Jun 5, 2025	12.86	12.86	12.86	12.86	12.80	-	6,881
Jun 4, 2025	12.86	12.86	12.86	12.86	12.80	-	1,513
Jun 3, 2025	12.86	12.86	12.86	12.86	12.80	-0.58%	29,068
Jun 2, 2025	12.93	12.93	12.93	12.93	12.88	-	2,861
May 30, 2025	12.93	12.93	12.93	12.93	12.88	1.09%	30,990
May 29, 2025	12.79	12.79	12.79	12.79	12.69	-	14,253
May 28, 2025	12.79	12.79	12.79	12.79	12.69	1.62%	9,721
May 27, 2025	12.59	12.59	12.59	12.59	12.48	-	51,770
May 23, 2025	12.59	12.59	12.59	12.59	12.48	-	12,333
May 22, 2025	12.59	12.59	12.59	12.59	12.48	-	21,296
May 21, 2025	12.59	12.59	12.59	12.59	12.48	-	101,392
May 20, 2025	12.56	12.59	12.56	12.59	12.48	2.70%	46,965
May 19, 2025	12.26	12.26	12.26	12.26	12.16	-	-
May 16, 2025	12.26	12.26	12.26	12.26	12.16	-	30,226
May 15, 2025	12.26	12.26	12.26	12.26	12.16	-	20,034
May 14, 2025	12.26	12.26	12.26	12.26	12.16	-	22,584
May 13, 2025	12.26	12.26	12.26	12.26	12.16	-	15,120
May 12, 2025	12.26	12.26	12.26	12.26	12.16	-	18,614
May 9, 2025	12.26	12.26	12.26	12.26	12.16	-	1,075
May 8, 2025	12.26	12.26	12.26	12.26	12.16	-1.80%	20,763
May 7, 2025	12.48	12.48	12.48	12.48	12.38	-0.48%	28,918
May 6, 2025	12.54	12.54	12.54	12.54	12.44	7.18%	125,052
May 5, 2025	11.70	11.70	11.70	11.70	11.60	-	130,228
May 2, 2025	11.70	11.70	11.70	11.70	11.60	-	56,105