Skip to main content
logo
First Capital Real Estate Investment Trust (FCXXF)
OTCMKTS · Delayed Price · Currency is USD
16.56
+0.02 (0.12%)
At close: Nov 9, 2026

FCXXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202616.5416.5916.5416.5616.560.12%2,528
Nov 6, 202616.5716.5716.5416.5416.54-0.66%23,836
Nov 5, 202616.6816.6816.6516.6516.65-0.18%16,809
Nov 4, 202616.7416.7416.6416.6816.681.03%10,000
Nov 3, 202616.6116.6216.4116.5116.510.43%8,500
Oct 30, 202616.4916.4916.4116.4416.440.63%5,107
Oct 27, 202616.4016.4016.3916.3916.34-0.18%19,700
Oct 26, 202616.4516.4616.4216.4216.37-0.42%20,200
Oct 23, 202616.5416.5416.4916.4916.44-0.48%10,300
Oct 22, 202616.4816.5716.4816.5716.520.24%11,000
Oct 21, 202616.5316.5316.5316.5316.480.55%10,100
Oct 20, 202616.4616.4616.4416.4416.390.05%1,900
Oct 19, 202616.4316.4316.4316.4316.380.20%9,022
Oct 16, 202616.4016.4116.4016.4016.351.30%8,100
Oct 14, 202616.1816.2216.1316.1916.14-0.31%3,200
Oct 13, 202616.2216.2416.2216.2416.190.50%4,900
Oct 9, 202616.1416.1616.1416.1616.111.12%12,737
Oct 5, 202615.9916.0015.9715.9815.93-3,437
Oct 1, 202615.9615.9815.9615.9815.93-0.25%220
Sep 30, 202616.0416.0716.0116.0215.97-0.10%7,600
Sep 28, 202616.0916.0916.0916.0915.98-15,958
Sep 25, 202616.0816.0916.0816.0915.980.19%300
Sep 24, 202616.0616.0616.0616.0615.95-0.56%17,955
Sep 23, 202616.0616.1516.0616.1516.040.74%600
Sep 22, 202616.0316.0316.0316.0315.930.33%20,124
Sep 21, 202616.0416.0415.9615.9815.87-0.68%26,247
Sep 18, 202616.0216.0916.0116.0915.980.31%32,753
Sep 17, 202616.0516.0516.0316.0415.930.12%2,400
Sep 16, 202616.1116.1116.0216.0215.91-0.80%7,947
Sep 15, 202616.1416.1516.0916.1516.04-0.25%1,800
Sep 14, 202616.1916.1916.1916.1916.08-0.61%410
Sep 11, 202616.3216.3216.2816.2916.18-0.31%1,314
Sep 10, 202616.4116.4116.2816.3416.23-0.49%5,100
Sep 9, 202616.4216.4216.4216.4216.31-0.24%1,201
Sep 8, 202616.4616.4616.4616.4616.350.92%3,928
Sep 2, 202616.2916.4016.2916.3116.200.55%14,195
Sep 1, 202616.2716.2716.2216.2216.11-0.61%11,700
Aug 31, 202616.3916.3916.3216.3216.21-0.03%42,808
Aug 25, 202616.3816.3816.3816.3816.22-0.18%61,577
Aug 24, 202616.4116.4116.4116.4116.25-0.49%200
Aug 21, 202616.4916.4916.4916.4916.33-0.18%1,100
Aug 20, 202616.5216.5216.5216.5216.360.92%1,000
Aug 18, 202616.3716.3716.3716.3716.210.12%679
Aug 10, 202616.3516.3516.3516.3516.19-0.06%419
Aug 5, 202616.3616.3616.3616.3616.200.44%200
Aug 4, 202616.2916.2916.2916.2916.130.46%100
Jul 29, 202616.2816.2816.2616.2716.05-0.43%1,400
Jul 28, 202616.3416.3416.3416.3416.120.37%100
Jul 27, 202616.2816.2816.2816.2816.060.25%300
Jul 23, 202616.2416.2416.2416.2416.03-0.76%100