Skip to main content
logo
First Capital Real Estate Investment Trust (FCXXF)
OTCMKTS · Delayed Price · Currency is USD · Units
16.31
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST

FCXXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202616.3816.3816.3116.31--427
Sep 2, 202616.2916.4016.2916.3116.310.55%14,195
Sep 1, 202616.2716.2716.2216.2216.22-0.61%11,700
Aug 31, 202616.3916.3916.3216.3216.32-0.04%42,808
Aug 25, 202616.3816.3816.3816.3816.33-0.18%61,577
Aug 24, 202616.4116.4116.4116.4116.36-0.49%200
Aug 21, 202616.4916.4916.4916.4916.44-0.18%1,100
Aug 20, 202616.5216.5216.5216.5216.470.92%1,000
Aug 18, 202616.3716.3716.3716.3716.320.12%679
Aug 10, 202616.3516.3516.3516.3516.30-0.06%419
Aug 5, 202616.3616.3616.3616.3616.310.44%200
Aug 4, 202616.2916.2916.2916.2916.240.46%100
Jul 29, 202616.2816.2816.2616.2716.16-0.43%1,400
Jul 28, 202616.3416.3416.3416.3416.230.37%100
Jul 27, 202616.2816.2816.2816.2816.170.25%300
Jul 23, 202616.2416.2416.2416.2416.13-0.76%100
Jul 22, 202616.3716.3716.3716.3716.260.46%322
Jul 20, 202616.3216.3216.2916.2916.18-1.36%700
Jul 14, 202616.5116.5116.5116.5116.401.29%200
Jun 26, 202616.3516.3616.3516.3616.200.91%803
Jun 22, 202616.2116.2116.2116.2116.050.12%100
Jun 18, 202616.2316.2316.1916.1916.03-1.28%1,100
Jun 17, 202616.4016.4016.4016.4016.24-0.79%8,745
Jun 15, 202616.5816.5816.5316.5316.37-1.02%1,500
Jun 12, 202616.7016.7016.7016.7016.53-0.30%100
Jun 9, 202616.7516.7516.7516.7516.580.73%203
Jun 8, 202616.7316.7316.6216.6316.46-0.19%1,275
Jun 5, 202616.6716.6716.6616.6616.490.24%8,722
Jun 4, 202616.6216.6216.6216.6216.45-0.72%805
Jun 3, 202616.7416.7416.7416.7416.57-0.24%505
Jun 1, 202616.8216.8316.7816.7816.61-1.47%1,428
May 29, 202617.0617.0617.0317.0316.861.27%2,400
May 15, 202616.8416.8716.8416.8716.65-0.18%300
May 14, 202616.9016.9016.9016.9016.680.18%300
May 13, 202616.8716.8716.8716.8716.65-1.00%69,749
May 12, 202617.1317.1317.0417.0416.82-0.76%3,008
May 11, 202617.1717.1717.1717.1716.940.29%154
May 8, 202617.1417.1417.1217.1216.90-0.58%10,884
May 5, 202617.2217.2217.2217.2216.990.47%400
May 4, 202617.1417.1417.1417.1416.92-0.41%2,309
May 1, 202617.3017.3017.2117.2116.980.06%3,500
Apr 30, 202617.2117.2117.2017.2016.970.91%6,023
Apr 29, 202617.1017.1017.1017.1016.820.18%60,471
Apr 21, 202617.1317.1317.0717.0716.79-0.41%3,547
Apr 20, 202617.1417.1417.1417.1416.86-0.12%1,885
Apr 17, 202617.2917.2917.1617.1616.88-0.20%14,542
Apr 16, 202617.2317.6017.2017.2016.918.36%25,637
Apr 15, 202615.8715.8715.8715.8715.61-0.42%4,560
Apr 14, 202615.7015.9415.7015.9415.684.15%62,081
Apr 8, 202615.2915.3015.2915.3015.050.99%25,922