FDCTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.03	0.03	0.03	0.03	-	-5.81%	52,990
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	43.52%	417,749
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-37.93%	500
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	116,426
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-7.20%	38,572
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	23.36%	5,356
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-11.63%	15,100
Feb 19, 2026	0.03	0.04	0.03	0.03	0.03	-1.71%	9,488
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,500
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	34.62%	5,100
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	148,150
Feb 12, 2026	0.02	0.03	0.02	0.03	0.03	3.45%	31,500
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.69%	254,095
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-15.71%	164,832
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	49,570
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	273,830
Feb 5, 2026	0.02	0.04	0.02	0.03	0.03	-	457,650
Feb 4, 2026	0.02	0.03	0.02	0.03	0.03	42.86%	91,300
Feb 3, 2026	0.03	0.03	0.01	0.02	0.02	-34.17%	3,785,196
Feb 2, 2026	0.03	0.03	0.01	0.03	0.03	22.22%	322,240
Jan 30, 2026	0.03	0.04	0.02	0.03	0.03	-27.50%	356,810
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	-10.00%	373,548
Jan 28, 2026	0.03	0.04	0.03	0.04	0.04	2.56%	7,765
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-	87,000
Jan 26, 2026	0.06	0.06	0.03	0.04	0.04	-2.50%	73,355
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-8.47%	132,300
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	9.25%	9,241
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	-0.74%	175,590
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	-4.50%	1,135
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	1,000
Jan 15, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	148,450
Jan 14, 2026	0.05	0.05	0.04	0.05	0.05	7.14%	38,065
Jan 13, 2026	0.06	0.06	0.04	0.04	0.04	-1.64%	203,635
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	-2.95%	328,957
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	-25.42%	22,276
Jan 8, 2026	0.06	0.06	0.05	0.06	0.06	-1.67%	32,884
Jan 7, 2026	0.05	0.06	0.05	0.06	0.06	-	109,127
Jan 6, 2026	0.06	0.06	0.05	0.06	0.06	7.14%	121,987
Jan 5, 2026	0.04	0.06	0.04	0.06	0.06	-6.67%	54,828
Jan 2, 2026	0.06	0.06	0.06	0.06	0.06	32.74%	900
Dec 31, 2025	0.05	0.06	0.04	0.05	0.05	6.10%	37,241
Dec 30, 2025	0.04	0.06	0.04	0.04	0.04	-11.25%	89,062
Dec 29, 2025	0.06	0.06	0.04	0.05	0.05	-14.13%	66,331
Dec 26, 2025	0.05	0.06	0.04	0.06	0.06	-0.18%	122,900
Dec 24, 2025	0.06	0.06	0.05	0.06	0.06	-	59,826
Dec 23, 2025	0.06	0.06	0.06	0.06	0.06	-11.11%	14,500
Dec 22, 2025	0.05	0.06	0.05	0.06	0.06	-0.79%	19,923
Dec 19, 2025	0.06	0.06	0.05	0.06	0.06	-0.63%	7,139
Dec 18, 2025	0.05	0.06	0.05	0.06	0.06	-0.16%	22,700
Dec 17, 2025	0.06	0.06	0.06	0.06	0.06	-	30,202