FDCTech, Inc. (FDCT)
OTCMKTS
· Delayed Price · Currency is USD
0.0289
+0.0006 (2.12%)
Apr 24, 2025, 10:09 AM EDT
FDCTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,255 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 30,255 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.94% | 168,571 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.33% | 81,965 |
| Apr 16, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -23.86% | 207,900 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.50% | 106,159 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.29% | 336,706 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.63% | 19,276 |
| Apr 10, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -12.77% | 39,496 |
| Apr 9, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 17.79% | 35,990 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.33% | 24,197 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 775 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 92,559 |
| Apr 3, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 12.50% | 168,630 |
| Apr 2, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 49.25% | 559,169 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 673,627 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.96% | 30,242 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.00% | 37,140 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.04% | 36,375 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.00% | 57,095 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Mar 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 77,120 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.11% | 33,758 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 103,677 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 38.12% | 62,024 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 2,500 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -28.00% | 51,501 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.62% | 30,100 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.60% | 24,714 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 40,800 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 93,500 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 58,350 |
| Mar 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.95% | 155,370 |
| Mar 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 29.10% | 407,833 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.25% | 130,360 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.74% | 138,027 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.24% | 274,582 |
| Feb 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.33% | 61,725 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 33,690 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.64% | 184,228 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.75% | 112,490 |
| Feb 24, 2025 | 0.03 | 0.04 | 0.00 | 0.03 | 0.03 | -11.33% | 249,604 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 364,923 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.51% | 160,050 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.21% | 46,250 |
| Feb 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.00% | 39,993 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.89% | 110,874 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.08% | 30,300 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 223,790 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 752,682 |