Skip to main content
logo
FDCTech, Inc. (FDCT)
OTCMKTS · Delayed Price · Currency is USD
0.0614
-0.0186 (-23.25%)
Aug 6, 2025, 3:57 PM EDT

Pactiv Evergreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.080.080.060.060.06-23.25%360,679
Aug 5, 20250.070.080.070.080.0823.08%22,825
Aug 4, 20250.070.070.060.070.07-22.62%198,099
Aug 1, 20250.090.090.070.080.08-3.67%110,783
Jul 31, 20250.090.090.070.090.0910.52%72,039
Jul 30, 20250.080.100.070.080.08-12.14%152,449
Jul 29, 20250.090.090.080.090.092.51%221,334
Jul 28, 20250.080.090.080.090.09-1.02%16,038
Jul 25, 20250.090.090.080.090.09-1.56%415,125
Jul 24, 20250.080.090.080.090.097.02%55,359
Jul 23, 20250.100.100.080.080.0816.67%203,083
Jul 22, 20250.070.080.060.070.0714.29%643,762
Jul 21, 20250.080.080.060.060.06-14.86%82,442
Jul 18, 20250.060.080.060.070.0725.85%394,536
Jul 17, 20250.050.060.050.060.061.38%196,632
Jul 16, 20250.060.060.050.060.06-175,854
Jul 15, 20250.050.060.050.060.068.41%186,846
Jul 14, 20250.060.060.050.050.05-2.73%393,828
Jul 11, 20250.050.060.050.060.0620.88%161,000
Jul 10, 20250.050.060.040.050.058.33%196,555
Jul 9, 20250.030.050.030.040.04-9.68%181,418
Jul 8, 20250.060.060.040.050.05-7.00%204,121
Jul 7, 20250.050.060.040.050.0512.36%334,671
Jul 3, 20250.040.050.040.040.04-6.32%44,529
Jul 2, 20250.040.050.040.050.05-50,045
Jul 1, 20250.040.050.040.050.05-63,362
Jun 30, 20250.050.050.040.050.05-143,750
Jun 27, 20250.050.050.040.050.0510.47%340,720
Jun 26, 20250.050.050.040.040.040.35%712,750
Jun 25, 20250.040.050.040.040.04-13.26%31,872
Jun 24, 20250.050.050.040.050.0514.88%20,330
Jun 23, 20250.040.040.040.040.04-3.80%64,214
Jun 20, 20250.050.050.040.040.0420.16%26,343
Jun 18, 20250.050.050.040.040.04-24.85%69,103
Jun 17, 20250.050.050.040.050.0510.00%193,434
Jun 16, 20250.050.050.040.050.052.27%102,451
Jun 13, 20250.050.050.040.040.04-2.22%206,956
Jun 12, 20250.030.050.030.050.0532.35%203,087
Jun 11, 20250.040.040.030.030.03-2.58%37,174
Jun 10, 20250.040.040.030.030.035.76%18,500
Jun 9, 20250.030.040.030.030.03-5.71%260,900
Jun 6, 20250.030.050.030.040.048.02%89,771
Jun 5, 20250.030.040.030.030.03-11.96%148,336
Jun 4, 20250.040.040.030.040.04-5.03%211,297
Jun 3, 20250.040.040.040.040.04-5.02%73,571
Jun 2, 20250.040.040.040.040.048.80%67,281
May 30, 20250.040.040.030.040.04-230,916
May 29, 20250.040.040.040.040.04-6.25%186,901
May 28, 20250.050.050.040.040.042.56%106,567
May 27, 20250.050.050.040.040.04-5.45%127,718