Skip to main content
logo

FDCTech, Inc. (FDCT)

OTCMKTS · Delayed Price · Currency is USD
0.1090
+0.0045 (4.31%)
Sep 3, 2025, 3:59 PM EDT

FDCTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.110.120.100.10--3.92%90,950
Sep 2, 20250.090.110.090.100.1016.11%122,168
Aug 29, 20250.090.100.080.090.09-7.98%112,638
Aug 28, 20250.100.100.090.100.108.67%60,315
Aug 27, 20250.100.100.090.090.092.27%129,557
Aug 26, 20250.100.100.090.090.09-9.28%134,940
Aug 25, 20250.100.100.090.100.102.11%73,370
Aug 22, 20250.040.100.040.100.1012.83%49,701
Aug 21, 20250.090.100.080.080.08-6.44%335,066
Aug 20, 20250.090.100.080.090.092.27%605,456
Aug 19, 20250.090.090.080.090.09-1.12%421,807
Aug 18, 20250.080.090.080.090.09-1.11%91,630
Aug 15, 20250.070.100.070.090.0928.57%1,504,692
Aug 14, 20250.040.080.040.070.07-12.50%60,970
Aug 13, 20250.080.080.070.080.080.25%32,237
Aug 12, 20250.090.090.070.080.080.06%82,674
Aug 11, 20250.070.090.070.080.0837.50%198,040
Aug 8, 20250.070.070.060.060.06-21.52%60,533
Aug 7, 20250.090.090.060.070.0720.36%141,080
Aug 6, 20250.080.080.060.060.06-23.25%360,679
Aug 5, 20250.070.080.070.080.0823.08%22,825
Aug 4, 20250.070.070.060.070.07-22.62%198,099
Aug 1, 20250.090.090.070.080.08-3.67%110,783
Jul 31, 20250.090.090.070.090.0910.52%72,039
Jul 30, 20250.080.100.070.080.08-12.14%152,449
Jul 29, 20250.090.090.080.090.092.51%221,334
Jul 28, 20250.080.090.080.090.09-1.02%16,038
Jul 25, 20250.090.090.080.090.09-1.56%415,125
Jul 24, 20250.080.090.080.090.097.02%55,359
Jul 23, 20250.100.100.080.080.0816.67%203,083
Jul 22, 20250.070.080.060.070.0714.29%643,762
Jul 21, 20250.080.080.060.060.06-14.86%82,442
Jul 18, 20250.060.080.060.070.0725.85%394,536
Jul 17, 20250.050.060.050.060.061.38%196,632
Jul 16, 20250.060.060.050.060.06-175,854
Jul 15, 20250.050.060.050.060.068.41%186,846
Jul 14, 20250.060.060.050.050.05-2.73%393,828
Jul 11, 20250.050.060.050.060.0620.88%161,000
Jul 10, 20250.050.060.040.050.058.33%196,555
Jul 9, 20250.030.050.030.040.04-9.68%181,418
Jul 8, 20250.060.060.040.050.05-7.00%204,121
Jul 7, 20250.050.060.040.050.0512.36%334,671
Jul 3, 20250.040.050.040.040.04-6.32%44,529
Jul 2, 20250.040.050.040.050.05-50,045
Jul 1, 20250.040.050.040.050.05-63,362
Jun 30, 20250.050.050.040.050.05-143,750
Jun 27, 20250.050.050.040.050.0510.47%340,720
Jun 26, 20250.050.050.040.040.040.35%712,750
Jun 25, 20250.040.050.040.040.04-13.26%31,872
Jun 24, 20250.050.050.040.050.0514.88%20,330