FDCTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.05	0.06	0.05	0.05	0.05	-	34,000
May 22, 2026	0.05	0.06	0.05	0.05	0.05	-	186,561
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-5.66%	72,794
May 20, 2026	0.04	0.06	0.04	0.05	0.05	32.50%	80,922
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,153
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-27.27%	347,310
May 15, 2026	0.05	0.06	0.04	0.06	0.06	17.27%	631,240
May 14, 2026	0.05	0.05	0.05	0.05	0.05	23.42%	1,402
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	262,910
May 11, 2026	0.04	0.05	0.04	0.04	0.04	7.89%	176,595
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-23.85%	4,051
May 6, 2026	0.05	0.05	0.04	0.05	0.05	27.95%	46,389
May 5, 2026	0.04	0.05	0.04	0.04	0.04	-13.33%	42,822
May 1, 2026	0.05	0.05	0.05	0.05	0.05	-	10,764
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	19,100
Apr 29, 2026	0.03	0.05	0.03	0.04	0.04	14.61%	101,139
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	10.44%	38,125
Apr 27, 2026	0.05	0.05	0.03	0.03	0.03	-39.23%	385,129
Apr 24, 2026	0.05	0.05	0.04	0.05	0.05	-1.89%	180,184
Apr 23, 2026	0.03	0.05	0.03	0.05	0.05	37.66%	502,439
Apr 22, 2026	0.04	0.04	0.03	0.04	0.04	-6.33%	172,981
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	37.00%	223,293
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	285,734
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	5,001
Apr 16, 2026	0.03	0.03	0.02	0.02	0.02	-40.12%	192,645
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	11.33%	16,000
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	-16.67%	57,300
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	-0.83%	3,200
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-1.89%	23,045
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	46.25%	67,824
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.53%	56,790
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-11.67%	128,140
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	166,200
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	69.81%	610,854
Apr 1, 2026	0.03	0.03	0.02	0.02	0.02	-18.46%	51,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-5.45%	1,000
Mar 30, 2026	0.02	0.03	0.02	0.03	0.03	30.33%	5,500
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-15.60%	5,024
Mar 26, 2026	0.02	0.03	0.02	0.03	0.03	23.76%	150,080
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-8.18%	600
Mar 24, 2026	0.03	0.03	0.02	0.02	0.02	4.27%	75,465
Mar 23, 2026	0.03	0.03	0.02	0.02	0.02	-27.24%	45,000
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	52,000
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	19.05%	69,000
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	0.80%	571
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-13.19%	2,063
Mar 13, 2026	0.02	0.03	0.02	0.03	0.03	-	430
Mar 12, 2026	0.02	0.03	0.02	0.03	0.03	22.03%	60,410
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	12.38%	19,490
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-12.13%	25,000