FDM Group (Holdings) plc (FDDMF)
OTCMKTS
· Delayed Price · Currency is USD
2.940
-0.140 (-4.55%)
At close: Jun 6, 2025
FDM Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.55% | 150 |
| Jun 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 150 |
| May 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | 100 |
| Apr 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 15.47% | 8,000 |