FDM Group (Holdings) plc (FDDMF)
OTCMKTS · Delayed Price · Currency is USD
1.580
0.00 (0.00%)
At close: Mar 18, 2026
FDDMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -18.56% | 600 |
| Feb 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 21.25% | 297 |
| Dec 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | 1,175 |
| Oct 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 13,000 |