FDM Group (Holdings) plc (FDDMF)
OTCMKTS · Delayed Price · Currency is USD
1.600
-0.200 (-11.11%)
At close: Dec 18, 2025
FDM Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | 1,175 |
| Oct 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 13,000 |
| Sep 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 7.45% | 484 |
| Jul 30, 2025 | 1.88 | 2.02 | 1.61 | 1.61 | 1.61 | -42.09% | 8,080 |
| Jul 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | 100 |
| Jul 14, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.74% | 484 |