FDM Group (Holdings) plc (FDDMF)
OTCMKTS · Delayed Price · Currency is USD
1.940
+0.340 (21.25%)
At close: Feb 18, 2026
FDM Group (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 21.25% | 297 |
| Dec 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | 1,175 |
| Oct 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 13,000 |
| Sep 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 7.45% | 484 |
| Jul 30, 2025 | 1.88 | 2.02 | 1.61 | 1.61 | 1.61 | -42.09% | 8,080 |
| Jul 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | 100 |
| Jul 14, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.74% | 484 |
| Jun 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.71% | 125 |
| Jun 13, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | 100 |
| Jun 6, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.55% | 150 |
| Jun 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 150 |
| May 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | 100 |
| Apr 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 15.47% | 8,000 |
| Feb 6, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -43.01% | 4,206 |
| Nov 18, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -7.00% | 500 |