FDM Group (Holdings) plc (FDDMF)
OTCMKTS · Delayed Price · Currency is USD
1.430
+0.010 (0.70%)
At close: May 20, 2026
FDDMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 900 |
| Apr 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -10.13% | 600 |
| Mar 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -18.56% | 600 |
| Feb 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 21.25% | 297 |