FDMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	3.94	3.94	3.66	3.74	3.74	0.81%	29,165
Aug 10, 2026	3.45	3.71	3.41	3.71	3.71	9.44%	34,570
Aug 7, 2026	3.55	3.55	3.30	3.39	3.39	-0.29%	28,968
Aug 6, 2026	3.09	3.43	3.02	3.40	3.40	11.11%	122,517
Aug 5, 2026	2.97	3.09	2.97	3.06	3.06	6.25%	24,133
Aug 4, 2026	2.87	2.99	2.87	2.88	2.88	1.77%	11,095
Aug 3, 2026	2.81	2.84	2.81	2.83	2.83	-0.37%	855
Jul 31, 2026	2.83	2.84	2.83	2.84	2.84	-3.45%	5,201
Jul 30, 2026	2.96	2.98	2.94	2.94	2.94	0.07%	21,683
Jul 29, 2026	2.90	2.94	2.85	2.94	2.94	1.73%	14,277
Jul 28, 2026	2.85	2.96	2.85	2.89	2.89	1.01%	32,562
Jul 27, 2026	2.92	2.92	2.85	2.86	2.86	-1.89%	20,387
Jul 24, 2026	2.92	2.94	2.89	2.92	2.92	0.55%	2,175
Jul 23, 2026	2.96	2.96	2.85	2.90	2.90	-2.36%	16,284
Jul 22, 2026	2.90	3.00	2.90	2.97	2.97	2.41%	26,158
Jul 21, 2026	2.95	2.95	2.87	2.90	2.90	1.40%	31,521
Jul 20, 2026	2.84	2.86	2.84	2.86	2.86	-1.04%	31,810
Jul 17, 2026	2.84	2.91	2.84	2.89	2.89	3.40%	23,145
Jul 16, 2026	2.85	2.85	2.80	2.80	2.80	-3.74%	19,315
Jul 15, 2026	2.49	3.01	2.49	2.90	2.90	-1.74%	36,483
Jul 14, 2026	2.91	2.96	2.88	2.96	2.96	2.62%	20,699
Jul 13, 2026	2.87	2.88	2.85	2.88	2.88	-0.19%	31,242
Jul 10, 2026	2.89	2.89	2.89	2.89	2.89	1.94%	917
Jul 9, 2026	2.88	2.92	2.83	2.83	2.83	0.53%	20,083
Jul 8, 2026	2.85	2.85	2.80	2.82	2.82	0.04%	34,233
Jul 7, 2026	2.88	2.88	2.80	2.81	2.81	-3.63%	3,916
Jul 6, 2026	2.86	2.92	2.82	2.92	2.92	-1.02%	17,709
Jul 2, 2026	2.82	2.95	2.82	2.95	2.95	6.69%	20,956
Jul 1, 2026	2.74	2.78	2.74	2.77	2.77	2.03%	11,172
Jun 30, 2026	3.03	3.03	2.68	2.71	2.71	0.30%	18,616
Jun 29, 2026	2.56	2.70	2.56	2.70	2.70	2.00%	11,733
Jun 26, 2026	2.57	2.65	2.57	2.65	2.65	2.28%	10,656
Jun 25, 2026	2.62	2.68	2.59	2.59	2.59	-1.15%	19,811
Jun 24, 2026	2.63	2.70	2.61	2.62	2.62	-3.68%	35,042
Jun 23, 2026	2.65	2.84	2.60	2.72	2.72	1.42%	113,064
Jun 22, 2026	2.85	2.85	2.66	2.68	2.68	-5.56%	62,891
Jun 18, 2026	2.91	2.91	2.84	2.84	2.84	-3.40%	18,532
Jun 17, 2026	3.19	3.20	2.88	2.94	2.94	-10.09%	47,822
Jun 16, 2026	3.10	3.31	3.10	3.27	3.27	-	7,537
Jun 15, 2026	3.29	3.43	3.27	3.27	3.27	0.55%	3,658
Jun 12, 2026	3.01	3.29	3.01	3.25	3.25	5.93%	33,501
Jun 11, 2026	2.87	3.17	2.87	3.07	3.07	7.42%	9,886
Jun 10, 2026	2.93	2.95	2.84	2.86	2.86	-4.03%	22,732
Jun 9, 2026	3.06	3.06	2.88	2.98	2.98	-4.96%	29,589
Jun 8, 2026	3.15	3.20	3.00	3.13	3.13	4.45%	17,366
Jun 5, 2026	3.46	3.46	3.00	3.00	3.00	-13.29%	26,008
Jun 4, 2026	3.52	3.53	3.45	3.46	3.46	2.85%	14,861
Jun 3, 2026	3.45	3.50	3.33	3.36	3.36	-5.03%	38,518
Jun 2, 2026	3.55	3.57	3.49	3.54	3.54	-0.39%	21,837
Jun 1, 2026	3.57	3.57	3.48	3.56	3.56	-1.17%	21,923