Friedrich Vorwerk Group SE (FDVWF)
OTCMKTS
· Delayed Price · Currency is USD
65.46
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
FDVWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - | - |
| May 27, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - | - |
| May 23, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - | - |
| May 22, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - | - |
| May 21, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - | - |
| May 20, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.64% | 100 |
| May 19, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.41% | 100 |
| May 16, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - | - |
| May 15, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -6.78% | 100 |
| May 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| May 13, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| May 12, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| May 9, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| May 8, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| May 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| May 6, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| May 5, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 14.40% | 100 |
| May 2, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| May 1, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Apr 30, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Apr 29, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Apr 28, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Apr 25, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Apr 24, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Apr 23, 2025 | 65.85 | 66.05 | 61.95 | 62.15 | 62.15 | -10.38% | 2,900 |
| Apr 22, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 18.18% | 100 |
| Apr 21, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - | - |
| Apr 17, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - | - |
| Apr 16, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - | - |
| Apr 15, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - | - |
| Apr 14, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - | - |
| Apr 11, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - | - |
| Apr 10, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - | - |
| Apr 9, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - | - |
| Apr 8, 2025 | 58.95 | 58.95 | 58.68 | 58.68 | 58.68 | 7.37% | 500 |
| Apr 7, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Apr 4, 2025 | 54.74 | 54.76 | 54.65 | 54.65 | 54.65 | 13.01% | 900 |
| Apr 3, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - | - |
| Apr 2, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - | - |
| Apr 1, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - | - |
| Mar 31, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - | - |
| Mar 28, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - | - |
| Mar 27, 2025 | 48.36 | 48.37 | 48.36 | 48.36 | 48.36 | 77.79% | 200 |
| Mar 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Mar 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Mar 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Mar 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Mar 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Mar 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Mar 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |