Friedrich Vorwerk Group SE (FDVWF)
OTCMKTS · Delayed Price · Currency is USD
65.46
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

FDVWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202565.4665.4665.4665.4665.46--
May 27, 202565.4665.4665.4665.4665.46--
May 23, 202565.4665.4665.4665.4665.46--
May 22, 202565.4665.4665.4665.4665.46--
May 21, 202565.4665.4665.4665.4665.46--
May 20, 202565.4665.4665.4665.4665.46-1.64%100
May 19, 202566.5566.5566.5566.5566.550.41%100
May 16, 202566.2866.2866.2866.2866.28--
May 15, 202566.2866.2866.2866.2866.28-6.78%100
May 14, 202571.1071.1071.1071.1071.10--
May 13, 202571.1071.1071.1071.1071.10--
May 12, 202571.1071.1071.1071.1071.10--
May 9, 202571.1071.1071.1071.1071.10--
May 8, 202571.1071.1071.1071.1071.10--
May 7, 202571.1071.1071.1071.1071.10--
May 6, 202571.1071.1071.1071.1071.10--
May 5, 202571.1071.1071.1071.1071.1014.40%100
May 2, 202562.1562.1562.1562.1562.15--
May 1, 202562.1562.1562.1562.1562.15--
Apr 30, 202562.1562.1562.1562.1562.15--
Apr 29, 202562.1562.1562.1562.1562.15--
Apr 28, 202562.1562.1562.1562.1562.15--
Apr 25, 202562.1562.1562.1562.1562.15--
Apr 24, 202562.1562.1562.1562.1562.15--
Apr 23, 202565.8566.0561.9562.1562.15-10.38%2,900
Apr 22, 202569.3569.3569.3569.3569.3518.18%100
Apr 21, 202558.6858.6858.6858.6858.68--
Apr 17, 202558.6858.6858.6858.6858.68--
Apr 16, 202558.6858.6858.6858.6858.68--
Apr 15, 202558.6858.6858.6858.6858.68--
Apr 14, 202558.6858.6858.6858.6858.68--
Apr 11, 202558.6858.6858.6858.6858.68--
Apr 10, 202558.6858.6858.6858.6858.68--
Apr 9, 202558.6858.6858.6858.6858.68--
Apr 8, 202558.9558.9558.6858.6858.687.37%500
Apr 7, 202554.6554.6554.6554.6554.65--
Apr 4, 202554.7454.7654.6554.6554.6513.01%900
Apr 3, 202548.3648.3648.3648.3648.36--
Apr 2, 202548.3648.3648.3648.3648.36--
Apr 1, 202548.3648.3648.3648.3648.36--
Mar 31, 202548.3648.3648.3648.3648.36--
Mar 28, 202548.3648.3648.3648.3648.36--
Mar 27, 202548.3648.3748.3648.3648.3677.79%200
Mar 26, 202527.2027.2027.2027.2027.20--
Mar 25, 202527.2027.2027.2027.2027.20--
Mar 24, 202527.2027.2027.2027.2027.20--
Mar 21, 202527.2027.2027.2027.2027.20--
Mar 20, 202527.2027.2027.2027.2027.20--
Mar 19, 202527.2027.2027.2027.2027.20--
Mar 18, 202527.2027.2027.2027.2027.20--