Friedrich Vorwerk Group SE (FDVWF)
OTCMKTS · Delayed Price · Currency is USD
62.15
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT

FDVWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202562.1562.1562.1562.1562.15--
Apr 29, 202562.1562.1562.1562.1562.15--
Apr 28, 202562.1562.1562.1562.1562.15--
Apr 25, 202562.1562.1562.1562.1562.15--
Apr 24, 202562.1562.1562.1562.1562.15--
Apr 23, 202565.8566.0561.9562.1562.15-10.38%2,900
Apr 22, 202569.3569.3569.3569.3569.3518.18%100
Apr 21, 202558.6858.6858.6858.6858.68--
Apr 17, 202558.6858.6858.6858.6858.68--
Apr 16, 202558.6858.6858.6858.6858.68--
Apr 15, 202558.6858.6858.6858.6858.68--
Apr 14, 202558.6858.6858.6858.6858.68--
Apr 11, 202558.6858.6858.6858.6858.68--
Apr 10, 202558.6858.6858.6858.6858.68--
Apr 9, 202558.6858.6858.6858.6858.68--
Apr 8, 202558.9558.9558.6858.6858.687.37%500
Apr 7, 202554.6554.6554.6554.6554.65--
Apr 4, 202554.7454.7654.6554.6554.6513.01%900
Apr 3, 202548.3648.3648.3648.3648.36--
Apr 2, 202548.3648.3648.3648.3648.36--
Apr 1, 202548.3648.3648.3648.3648.36--
Mar 31, 202548.3648.3648.3648.3648.36--
Mar 28, 202548.3648.3648.3648.3648.36--
Mar 27, 202548.3648.3748.3648.3648.3677.79%200
Mar 26, 202527.2027.2027.2027.2027.20--
Mar 25, 202527.2027.2027.2027.2027.20--
Mar 24, 202527.2027.2027.2027.2027.20--
Mar 21, 202527.2027.2027.2027.2027.20--
Mar 20, 202527.2027.2027.2027.2027.20--
Mar 19, 202527.2027.2027.2027.2027.20--
Mar 18, 202527.2027.2027.2027.2027.20--
Mar 17, 202527.2027.2027.2027.2027.20--
Mar 14, 202527.2027.2027.2027.2027.20--
Mar 13, 202527.2027.2027.2027.2027.20--
Mar 12, 202527.2027.2027.2027.2027.20--
Mar 11, 202527.2027.2027.2027.2027.20--
Mar 7, 202527.2027.2027.2027.2027.20--
Mar 6, 202527.2027.2027.2027.2027.20--
Mar 5, 202527.2027.2027.2027.2027.20--
Mar 4, 202527.2027.2027.2027.2027.20--
Mar 3, 202527.2027.2027.2027.2027.20--
Feb 28, 202527.2027.2027.2027.2027.20--
Feb 27, 202527.2027.2027.2027.2027.20--
Feb 26, 202527.2027.2027.2027.2027.20--
Feb 25, 202527.2027.2027.2027.2027.20--
Feb 24, 202527.2027.2027.2027.2027.20--
Feb 21, 202527.2027.2027.2027.2027.20--
Feb 20, 202527.2027.2027.2027.2027.20--
Feb 19, 202527.2027.2027.2027.2027.20--
Feb 18, 202527.2027.2027.2027.2027.20--