Friedrich Vorwerk Group SE (FDVWF)
OTCMKTS · Delayed Price · Currency is USD
104.10
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
FDVWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 1.86% | 100 |
| Feb 4, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -7.51% | 100 |
| Jan 26, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 10.94% | 100 |
| Jan 8, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 4.02% | 100 |
| Dec 31, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -5.57% | 100 |
| Dec 9, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 8.57% | 100 |
| Dec 4, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -7.27% | 100 |
| Nov 20, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | -17.34% | 100 |
| Oct 27, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 1.11% | 100 |
| Oct 24, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 26.88% | 100 |
| Oct 15, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 8.05% | 100 |
| Aug 25, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -9.84% | 100 |
| Aug 15, 2025 | 94.95 | 97.49 | 94.95 | 97.49 | 97.49 | -4.23% | 200 |