Friedrich Vorwerk Group SE (FDVWF)
OTCMKTS · Delayed Price · Currency is USD
87.90
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
FDVWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Sep 11, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Sep 10, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Sep 9, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Sep 8, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Sep 5, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Sep 4, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Sep 3, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Sep 2, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 29, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 28, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 27, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 26, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 25, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -9.84% | 100 |
| Aug 22, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - | - |
| Aug 21, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - | 210 |
| Aug 20, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - | - |
| Aug 19, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - | - |
| Aug 18, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - | - |
| Aug 15, 2025 | 94.95 | 97.49 | 94.95 | 97.49 | 97.49 | -4.23% | 200 |
| Aug 14, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Aug 13, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -1.59% | 100 |
| Aug 12, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Aug 11, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Aug 8, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Aug 7, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Aug 6, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Aug 5, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Aug 4, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Aug 1, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Jul 31, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Jul 30, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Jul 29, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 3.35% | 100 |
| Jul 28, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 2.13% | 100 |
| Jul 25, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - | - |
| Jul 24, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - | - |
| Jul 23, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 5.10% | 100 |
| Jul 22, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | - |
| Jul 21, 2025 | 95.10 | 95.10 | 93.25 | 93.25 | 93.25 | 18.87% | 645 |
| Jul 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Jul 17, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Jul 16, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Jul 15, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Jul 14, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Jul 11, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 7.84% | 100 |
| Jul 10, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - | - |
| Jul 9, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 11.14% | 100 |
| Jul 8, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - | - |
| Jul 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - | - |
| Jul 3, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - | - |