Friedrich Vorwerk Group SE (FDVWF)
OTCMKTS · Delayed Price · Currency is USD
97.25
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
FDVWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 94.92 | 97.25 | 94.92 | 97.25 | 95.97 | 12.62% | 300 |
| Mar 25, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 85.22 | -1.87% | 100 |
| Mar 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.84 | -0.79% | 100 |
| Mar 13, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 87.53 | -10.67% | 100 |
| Feb 12, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 98.00 | -4.61% | 100 |
| Feb 9, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 102.73 | 1.86% | 100 |
| Feb 4, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 100.86 | -7.51% | 100 |
| Jan 26, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 109.05 | 10.94% | 100 |
| Jan 8, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 98.29 | 4.02% | 100 |
| Dec 31, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 94.49 | -5.57% | 100 |
| Dec 9, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 100.07 | 8.57% | 100 |
| Dec 4, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 92.17 | -7.27% | 100 |