FenixOro Gold Corp. (FDVXF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0200 (100.00%)
At close: Jul 29, 2025
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 252,943 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 16,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 32,900 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 397 |
| May 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -20.00% | 235,256 |
| May 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 66.67% | 392,720 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 3,000 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 20,000 |
| Feb 7, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 42.86% | 60,460 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.00% | 3,000 |