FenixOro Gold Corp. (FDVXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: May 5, 2025
FenixOro Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 66.67% | 392,720 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 3,000 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 20,000 |
| Feb 7, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 42.86% | 60,460 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.00% | 3,000 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 20,000 |
| Jan 3, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 8,000 |
| Dec 18, 2024 | 0.00 | 0.05 | 0.00 | 0.03 | 0.03 | 29.00% | 13,000 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 377,100 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Dec 10, 2024 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | - | 10,000 |
| Dec 9, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 2.00% | 17,500 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 6,000 |
| Nov 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 2,000 |