FenixOro Gold Corp. (FDVXF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0200 (-20.00%)
At close: Feb 4, 2026
FenixOro Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | -20.00% | 4,000 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 1,000 |
| Jan 26, 2026 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | -89.00% | 21,500 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 19,683 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 44,988 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 86,329 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 809.09% | 16,500 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.25% | 49,800 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | 627.27% | 22,000 |
| Dec 29, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -89.00% | 133,200 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | 4.00% | 27,826 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 10,000 |
| Dec 10, 2025 | 0.00 | 0.05 | 0 | 0.05 | 0.05 | - | 83,000 |
| Dec 4, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 128,690 |
| Dec 3, 2025 | 0.03 | 0.05 | 0.00 | 0.05 | 0.05 | - | 141,800 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,660 |
| Nov 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 28,210 |
| Nov 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 91,300 |
| Nov 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 4.00% | 22,000 |
| Nov 19, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -100.00% | 39,715 |
| Nov 17, 2025 | 0.00 | 0.10 | 0.00 | 0.05 | 0.05 | - | 49,673 |
| Oct 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 26,250 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 4.00% | 37,490 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 500 |
| Sep 19, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 14,500 |