FenixOro Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.05	0.05	0.05	0.05	0.05	-	75,000
Oct 6, 2026	0.05	0.05	0.05	0.05	0.05	-	100,000
Oct 2, 2026	0.01	0.05	0.01	0.05	0.05	-16.67%	10,100
Sep 21, 2026	0.01	0.06	0.01	0.06	0.06	-14.29%	4,000
Sep 18, 2026	0.07	0.07	0.07	0.07	0.07	75.00%	3,000
Sep 16, 2026	0.01	0.04	0.00	0.04	0.04	-33.33%	375,000
Sep 1, 2026	0.01	0.06	0.01	0.06	0.06	-14.29%	303,000
Jul 17, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	3,000
May 28, 2026	0.08	0.08	0.08	0.08	0.08	-	20,400
May 14, 2026	0.01	0.08	0.01	0.08	0.08	14.29%	2,750
May 13, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	25,000
May 12, 2026	0.08	0.08	0.08	0.08	0.08	14.29%	1,050
May 6, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	12,560
May 5, 2026	0.08	0.08	0.08	0.08	0.08	14.29%	26,000
Apr 28, 2026	0.01	0.07	0.01	0.07	0.07	-12.50%	64,800