FenixOro Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.01	0.06	0.01	0.06	0.06	-14.29%	303,000
Jul 17, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	3,000
May 28, 2026	0.08	0.08	0.08	0.08	0.08	-	20,400
May 14, 2026	0.01	0.08	0.01	0.08	0.08	14.29%	2,750
May 13, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	25,000
May 12, 2026	0.08	0.08	0.08	0.08	0.08	300.00%	1,050
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-71.43%	11,500
May 6, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	12,560
May 5, 2026	0.08	0.08	0.08	0.08	0.08	1.00%	26,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-92.71%	14,500
Apr 28, 2026	0.01	0.07	0.01	0.07	0.07	-12.50%	64,800
Apr 20, 2026	0.08	0.08	0.08	0.08	0.08	166.67%	2,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-62.50%	12,500
Apr 1, 2026	0.08	0.08	0.08	0.08	0.08	-	4,625
Mar 24, 2026	0.02	0.08	0.02	0.08	0.08	-	13,500
Mar 12, 2026	0.08	0.08	0.08	0.08	0.08	14.29%	437
Mar 11, 2026	0.01	0.08	0.00	0.07	0.07	-12.50%	56,591
Mar 10, 2026	0.08	0.08	0.08	0.08	0.08	79.00%	1,000
Mar 9, 2026	0.00	0.08	0.00	0.00	0.00	-99.87%	11,250
Mar 6, 2026	0.08	0.08	0.08	0.08	0.08	7.00%	1,000