Skip to main content
logo
FenixOro Gold Corp. (FDVXF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0100 (-12.50%)
At close: Jul 17, 2026

FenixOro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.070.070.070.070.07-12.50%3,000
May 28, 20260.080.080.080.080.08-20,400
May 14, 20260.010.080.010.080.0814.29%2,750
May 13, 20260.070.070.070.070.07-12.50%25,000
May 12, 20260.080.080.080.080.08300.00%1,050
May 11, 20260.020.020.020.020.02-71.43%11,500
May 6, 20260.070.070.070.070.07-12.50%12,560
May 5, 20260.080.080.080.080.081.00%26,000
May 4, 20260.010.010.010.010.01-92.71%14,500
Apr 28, 20260.010.070.010.070.07-12.50%64,800
Apr 20, 20260.080.080.080.080.08166.67%2,000
Apr 17, 20260.030.030.030.030.03-62.50%12,500
Apr 1, 20260.080.080.080.080.08-4,625
Mar 24, 20260.020.080.020.080.08-13,500
Mar 12, 20260.080.080.080.080.0814.29%437
Mar 11, 20260.010.080.000.070.07-12.50%56,591
Mar 10, 20260.080.080.080.080.0879.00%1,000
Mar 9, 20260.000.080.000.000.00-99.87%11,250
Mar 6, 20260.080.080.080.080.087.00%1,000
Mar 5, 20260.000.000.000.000.00-100.00%180,000
Feb 20, 20260.010.080.010.080.08-3,457
Feb 4, 20260.010.080.010.080.08-20.00%4,000
Feb 2, 20260.100.100.100.100.10-2,500
Jan 27, 20260.100.100.100.100.101.00%1,000