FECCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.61	11.66	11.61	11.66	-	5.33%	-
Jun 1, 2026	10.58	11.20	10.58	11.07	11.07	5.33%	7,890
May 29, 2026	10.54	10.54	10.51	10.51	10.51	0.10%	720
May 28, 2026	10.50	10.50	10.50	10.50	10.50	1.65%	605
May 27, 2026	10.34	10.35	10.23	10.33	10.33	-1.53%	21,779
May 26, 2026	10.11	10.49	10.11	10.49	10.49	-0.10%	3,472
May 22, 2026	10.50	10.50	10.50	10.50	10.50	-0.42%	623
May 21, 2026	10.51	10.56	10.49	10.54	10.54	-0.25%	1,866
May 20, 2026	10.65	10.65	10.56	10.57	10.57	-0.66%	2,658
May 19, 2026	10.54	10.64	10.54	10.64	10.64	1.14%	4,917
May 18, 2026	10.04	10.56	10.04	10.52	10.52	-0.06%	13,501
May 15, 2026	10.53	10.55	10.50	10.53	10.53	-0.25%	5,153
May 14, 2026	10.56	10.58	10.55	10.55	10.55	-0.26%	10,232
May 13, 2026	10.47	10.58	10.47	10.58	10.58	0.86%	1,482
May 12, 2026	10.46	10.50	10.11	10.49	10.49	0.29%	8,413
May 11, 2026	10.46	10.46	10.46	10.46	10.46	0.77%	2,372
May 8, 2026	10.73	10.74	10.38	10.38	10.38	-2.03%	1,607
May 7, 2026	9.90	10.60	9.90	10.60	10.60	-1.21%	39,230
May 6, 2026	11.09	11.09	10.50	10.73	10.73	-0.14%	5,204
May 5, 2026	10.70	10.74	10.70	10.74	10.74	-0.65%	3,336
May 4, 2026	10.85	10.89	10.77	10.81	10.81	-1.10%	5,770
May 1, 2026	10.78	10.95	10.77	10.93	10.93	1.34%	6,192
Apr 30, 2026	10.79	10.87	10.79	10.79	10.79	-1.10%	10,426
Apr 29, 2026	10.90	10.93	10.90	10.91	10.91	0.51%	8,092
Apr 28, 2026	10.76	10.91	10.76	10.85	10.85	0.65%	7,201
Apr 27, 2026	10.81	10.86	10.74	10.78	10.78	1.22%	5,259
Apr 24, 2026	10.68	10.68	10.60	10.65	10.65	0.34%	3,236
Apr 23, 2026	9.16	10.62	9.16	10.61	10.61	1.96%	19,888
Apr 22, 2026	10.30	10.47	10.30	10.41	10.41	0.48%	4,780
Apr 21, 2026	10.16	10.36	10.16	10.36	10.36	1.87%	30,770
Apr 20, 2026	10.12	10.21	10.12	10.17	10.17	0.49%	15,289
Apr 17, 2026	9.69	10.12	9.68	10.12	10.12	-0.18%	25,719
Apr 16, 2026	10.07	10.21	10.07	10.14	10.14	0.39%	21,488
Apr 15, 2026	9.99	10.20	9.98	10.10	10.10	0.68%	48,989
Apr 14, 2026	9.97	10.07	9.95	10.03	10.03	-1.47%	9,150
Apr 13, 2026	10.66	10.79	10.11	10.18	10.18	-2.02%	134,566
Apr 10, 2026	9.81	10.41	9.81	10.39	10.39	4.44%	47,460
Apr 9, 2026	9.89	10.01	9.80	9.95	9.95	-0.02%	92,866
Apr 8, 2026	10.21	10.21	9.61	9.95	9.95	-1.87%	25,587
Apr 7, 2026	10.05	10.28	10.05	10.14	10.14	1.50%	111,966
Apr 6, 2026	9.99	10.02	9.88	9.99	9.99	0.30%	52,496
Apr 2, 2026	9.95	10.00	9.83	9.96	9.96	2.15%	6,162
Apr 1, 2026	9.77	9.77	9.51	9.75	9.75	0.72%	5,574
Mar 31, 2026	10.10	10.10	9.65	9.68	9.68	-2.22%	4,900
Mar 30, 2026	9.69	10.08	9.67	9.90	9.90	1.96%	16,096
Mar 27, 2026	9.63	9.83	9.63	9.71	9.71	0.10%	4,733
Mar 26, 2026	9.81	9.82	9.70	9.70	9.70	-1.02%	5,336
Mar 25, 2026	9.74	9.80	9.73	9.80	9.80	0.41%	18,330
Mar 24, 2026	9.58	9.83	9.57	9.76	9.76	0.51%	57,999
Mar 23, 2026	9.88	9.88	9.40	9.71	9.71	1.68%	37,053