FECCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.10	6.20	6.00	6.03	6.03	2.03%	7,009
Jun 25, 2026	5.91	6.06	5.90	5.91	5.91	-0.17%	29,315
Jun 24, 2026	9.55	9.55	5.53	5.92	5.92	1.10%	5,702,095
Jun 23, 2026	11.70	11.73	11.50	11.73	5.86	0.26%	1,659
Jun 22, 2026	11.58	11.87	11.36	11.70	5.84	4.46%	17,708
Jun 18, 2026	11.55	11.55	11.20	11.20	5.59	-2.86%	9,644
Jun 17, 2026	11.47	11.55	11.47	11.53	5.76	0.41%	18,121
Jun 16, 2026	11.30	11.48	11.30	11.48	5.73	0.72%	31,099
Jun 15, 2026	11.28	11.40	11.28	11.40	5.69	-0.09%	12,795
Jun 12, 2026	11.41	11.41	11.30	11.41	5.70	-0.71%	5,096
Jun 11, 2026	11.42	11.49	11.42	11.49	5.74	3.31%	1,495
Jun 10, 2026	11.26	11.27	11.11	11.12	5.55	-0.95%	11,527
Jun 9, 2026	11.28	11.28	11.12	11.23	5.61	-2.35%	13,165
Jun 8, 2026	11.51	11.73	11.49	11.50	5.74	-0.44%	24,421
Jun 5, 2026	11.79	11.79	11.53	11.55	5.77	-1.61%	6,885
Jun 4, 2026	11.65	11.80	11.64	11.74	5.86	1.21%	7,730
Jun 3, 2026	11.66	11.66	11.56	11.60	5.79	-0.22%	41,784
Jun 2, 2026	11.25	11.66	11.25	11.63	5.80	5.02%	32,820
Jun 1, 2026	10.58	11.20	10.58	11.07	5.53	5.33%	7,890
May 29, 2026	10.54	10.54	10.51	10.51	5.25	0.10%	720
May 28, 2026	10.50	10.50	10.50	10.50	5.24	1.65%	605
May 27, 2026	10.34	10.35	10.23	10.33	5.16	-1.53%	21,779
May 26, 2026	10.11	10.49	10.11	10.49	5.24	-0.10%	3,472
May 22, 2026	10.50	10.50	10.50	10.50	5.24	-0.42%	623
May 21, 2026	10.51	10.56	10.49	10.54	5.26	-0.25%	1,866
May 20, 2026	10.65	10.65	10.56	10.57	5.28	-0.66%	2,658
May 19, 2026	10.54	10.64	10.54	10.64	5.31	1.14%	4,917
May 18, 2026	10.04	10.56	10.04	10.52	5.25	-0.06%	13,501
May 15, 2026	10.53	10.55	10.50	10.53	5.25	-0.25%	5,153
May 14, 2026	10.56	10.58	10.55	10.55	5.27	-0.26%	10,232
May 13, 2026	10.47	10.58	10.47	10.58	5.28	0.86%	1,482
May 12, 2026	10.46	10.50	10.11	10.49	5.24	0.29%	8,413
May 11, 2026	10.46	10.46	10.46	10.46	5.22	0.77%	2,372
May 8, 2026	10.73	10.74	10.38	10.38	5.18	-2.03%	1,607
May 7, 2026	9.90	10.60	9.90	10.60	5.29	-1.21%	39,230
May 6, 2026	11.09	11.09	10.50	10.73	5.35	-0.14%	5,204
May 5, 2026	10.70	10.74	10.70	10.74	5.36	-0.65%	3,336
May 4, 2026	10.85	10.89	10.77	10.81	5.40	-1.10%	5,770
May 1, 2026	10.78	10.95	10.77	10.93	5.46	1.34%	6,192
Apr 30, 2026	10.79	10.87	10.79	10.79	5.38	-1.10%	10,426
Apr 29, 2026	10.90	10.93	10.90	10.91	5.44	0.51%	8,092
Apr 28, 2026	10.76	10.91	10.76	10.85	5.42	0.65%	7,201
Apr 27, 2026	10.81	10.86	10.74	10.78	5.38	1.22%	5,259
Apr 24, 2026	10.68	10.68	10.60	10.65	5.32	0.34%	3,236
Apr 23, 2026	9.16	10.62	9.16	10.61	5.30	1.96%	19,888
Apr 22, 2026	10.30	10.47	10.30	10.41	5.20	0.48%	4,780
Apr 21, 2026	10.16	10.36	10.16	10.36	5.17	1.87%	30,770
Apr 20, 2026	10.12	10.21	10.12	10.17	5.08	0.49%	15,289
Apr 17, 2026	9.69	10.12	9.68	10.12	5.05	-0.18%	25,719
Apr 16, 2026	10.07	10.21	10.07	10.14	5.06	0.39%	21,488