FECCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	5.30	5.91	5.30	5.86	5.86	0.03%	9,506
Aug 10, 2026	5.57	5.91	5.52	5.86	5.86	1.16%	13,098
Aug 7, 2026	5.87	5.89	5.79	5.79	5.79	-2.34%	14,203
Aug 6, 2026	5.87	5.94	5.87	5.93	5.93	1.37%	811
Aug 5, 2026	6.00	6.00	5.69	5.85	5.85	-0.37%	25,962
Aug 4, 2026	6.30	6.30	5.87	5.87	5.87	-6.79%	15,288
Aug 3, 2026	6.31	6.41	6.30	6.30	6.30	-1.22%	6,967
Jul 31, 2026	6.43	6.44	6.31	6.38	6.38	-0.19%	6,243
Jul 30, 2026	6.35	6.39	6.35	6.39	6.39	1.27%	11,188
Jul 29, 2026	6.42	6.42	6.23	6.31	6.31	0.32%	4,524
Jul 28, 2026	6.35	6.35	6.24	6.29	6.29	-0.94%	2,018
Jul 27, 2026	6.33	6.43	6.32	6.35	6.35	-0.63%	17,666
Jul 24, 2026	6.45	6.45	6.39	6.39	6.39	-1.24%	928
Jul 23, 2026	6.49	6.52	6.47	6.47	6.47	-0.15%	4,487
Jul 22, 2026	6.48	6.49	6.48	6.48	6.48	1.50%	7,520
Jul 21, 2026	6.42	6.42	6.38	6.38	6.38	-0.39%	5,319
Jul 20, 2026	6.43	6.44	6.41	6.41	6.41	-0.38%	4,958
Jul 17, 2026	6.45	6.45	6.42	6.43	6.43	1.64%	9,877
Jul 16, 2026	6.52	6.52	6.17	6.33	6.33	-3.65%	37,061
Jul 15, 2026	6.40	6.64	6.37	6.57	6.57	2.98%	122,625
Jul 14, 2026	6.34	6.43	6.34	6.38	6.38	1.27%	100,149
Jul 13, 2026	6.33	6.42	6.28	6.30	6.30	-	67,358
Jul 10, 2026	6.36	6.40	6.28	6.30	6.30	-0.22%	111,277
Jul 9, 2026	6.25	6.32	6.25	6.31	6.31	0.06%	21,338
Jul 8, 2026	6.34	6.39	6.31	6.31	6.31	0.95%	24,253
Jul 7, 2026	6.10	6.25	6.10	6.25	6.25	2.80%	540
Jul 6, 2026	6.12	6.15	6.06	6.08	6.08	-0.25%	34,228
Jul 2, 2026	6.05	6.10	6.02	6.10	6.10	2.01%	19,931
Jul 1, 2026	6.03	6.03	5.98	5.98	5.98	-0.38%	850
Jun 30, 2026	6.05	6.06	6.00	6.00	6.00	-0.03%	43,187
Jun 29, 2026	6.00	6.01	5.96	6.00	6.00	-0.50%	15,811
Jun 26, 2026	6.10	6.20	6.00	6.03	6.03	2.03%	7,009
Jun 25, 2026	5.91	6.06	5.90	5.91	5.91	-0.17%	29,315
Jun 24, 2026	9.55	9.55	5.53	5.92	5.92	1.10%	5,702,095
Jun 23, 2026	11.70	11.73	11.50	11.73	5.86	0.26%	1,659
Jun 22, 2026	11.58	11.87	11.36	11.70	5.84	4.46%	17,708
Jun 18, 2026	11.55	11.55	11.20	11.20	5.59	-2.86%	9,644
Jun 17, 2026	11.47	11.55	11.47	11.53	5.76	0.41%	18,121
Jun 16, 2026	11.30	11.48	11.30	11.48	5.73	0.72%	31,099
Jun 15, 2026	11.28	11.40	11.28	11.40	5.69	-0.09%	12,795
Jun 12, 2026	11.41	11.41	11.30	11.41	5.70	-0.71%	5,096
Jun 11, 2026	11.42	11.49	11.42	11.49	5.74	3.31%	1,495
Jun 10, 2026	11.26	11.27	11.11	11.12	5.55	-0.95%	11,527
Jun 9, 2026	11.28	11.28	11.12	11.23	5.61	-2.35%	13,165
Jun 8, 2026	11.51	11.73	11.49	11.50	5.74	-0.44%	24,421
Jun 5, 2026	11.79	11.79	11.53	11.55	5.77	-1.61%	6,885
Jun 4, 2026	11.65	11.80	11.64	11.74	5.86	1.21%	7,730
Jun 3, 2026	11.66	11.66	11.56	11.60	5.79	-0.22%	41,784
Jun 2, 2026	11.25	11.66	11.25	11.63	5.80	5.02%	32,820
Jun 1, 2026	10.58	11.20	10.58	11.07	5.53	5.33%	7,890