FEERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.06	0.06	0.04	0.04	0.04	-0.11%	25,833
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	6.15%	2,300
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.80%	25,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-3.56%	150,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	0.88%	25,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.08%	25,000
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	4.04%	130,000
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.66%	50,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	12.05%	15,400
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	7.26%	35,000
Sep 2, 2026	0.03	0.04	0.03	0.04	0.04	6.15%	14,000
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-4.85%	6,750
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	25,000
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	5.59%	4,410
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	-6.69%	135,666
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.12%	7,185
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	3,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.35%	65,400
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-8.05%	20,185
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	0.94%	10,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	13.82%	100
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	9.69%	45,800
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	14.00%	389,446
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-10.98%	2,500
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-5.87%	145
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	1.13%	2,000
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	5.99%	241,000
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	4.05%	12,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-9.58%	300
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	5.15%	3,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-12.01%	20,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.93%	1,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	10.08%	15,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-22.60%	4,000
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	94,000
Jun 15, 2026	0.05	0.05	0.05	0.05	0.05	2.00%	100,000
Jun 12, 2026	0.05	0.05	0.05	0.05	0.05	6.11%	114,181
Jun 11, 2026	0.05	0.05	0.05	0.05	0.05	0.90%	25,000
Jun 10, 2026	0.04	0.05	0.04	0.05	0.05	-3.91%	1,300
Jun 9, 2026	0.03	0.05	0.03	0.05	0.05	-2.80%	1,100
Jun 5, 2026	0.07	0.07	0.05	0.05	0.05	2.75%	57,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-8.19%	124,850
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	340
Jun 2, 2026	0.05	0.06	0.05	0.06	0.06	-0.98%	169,000
Jun 1, 2026	0.05	0.06	0.05	0.06	0.06	21.41%	147,200
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-6.20%	32,397
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-2.91%	50,500
May 26, 2026	0.05	0.05	0.05	0.05	0.05	0.39%	104,873
May 22, 2026	0.05	0.05	0.05	0.05	0.05	9.38%	110,000