FEEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.19	0.19	0.19	0.19	0.19	-45.71%	200,521
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	40.00%	4,200
Oct 9, 2026	0.01	0.25	0.01	0.25	0.25	-50.00%	2,100
Oct 7, 2026	0.41	0.50	0.41	0.50	0.50	42.86%	5,610
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-30.00%	11,713
Sep 29, 2026	0.50	0.50	0.50	0.50	0.50	-33.33%	4,000
Sep 22, 2026	0.08	0.80	0.08	0.75	0.75	-24.24%	7,190
Sep 10, 2026	0.99	0.99	0.99	0.99	0.99	147.50%	2,000
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,000
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	0.36%	2,857
Apr 30, 2026	0.23	0.39	0.23	0.39	0.39	-9.63%	57,891
Apr 28, 2026	0.63	0.63	0.43	0.43	0.43	-	660
Apr 27, 2026	0.40	0.43	0.40	0.43	0.43	-31.75%	63,364