Fuji Electric Co., Ltd. (FELTF)
OTCMKTS · Delayed Price · Currency is USD
52.66
+7.23 (15.91%)
At close: Jul 31, 2025
Fuji Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 52.49 | 52.66 | 52.46 | 52.66 | 52.66 | 15.91% | 400 |
| Jul 9, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 2.01% | 400 |