FELTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	96.25	96.25	96.25	96.25	96.25	33.16%	339
Oct 30, 2025	72.28	72.28	72.28	72.28	72.28	13.38%	545
Sep 17, 2025	64.36	64.36	64.36	64.36	63.75	22.22%	100
Jul 31, 2025	52.49	52.66	52.46	52.66	52.16	15.91%	400
Jul 9, 2025	45.43	45.43	45.43	45.43	45.00	3.32%	400
Feb 21, 2025	44.53	44.53	44.53	44.53	43.55	-19.43%	200
Nov 13, 2024	55.27	55.27	55.27	55.27	54.05	-2.18%	100
Jul 17, 2024	57.03	57.03	57.02	57.02	55.26	-3.75%	200
Feb 23, 2024	59.24	59.24	59.24	59.24	57.41	46.24%	291
Oct 26, 2023	40.51	40.51	40.51	40.51	39.26	-7.13%	100
Jul 27, 2023	43.56	43.62	43.56	43.62	42.27	13.12%	331
Apr 27, 2023	38.56	38.56	38.56	38.56	37.37	-1.31%	100
Oct 27, 2022	38.33	39.07	38.33	39.07	37.86	-4.29%	300
Sep 22, 2022	40.82	40.82	40.82	40.82	39.56	-7.65%	600
Jul 28, 2022	43.36	44.20	43.12	44.20	42.84	7.73%	5,100
Jun 24, 2022	41.03	41.03	41.03	41.03	39.76	2.57%	100
Jun 23, 2022	40.00	40.00	40.00	40.00	38.77	-18.05%	100
Jun 14, 2022	48.65	48.81	48.65	48.81	47.30	-	300
Jun 2, 2022	48.65	48.81	48.65	48.81	47.30	2.39%	300
Jun 1, 2022	47.67	47.67	47.67	47.67	46.20	10.96%	200
Apr 28, 2022	42.96	42.96	42.96	42.96	41.63	-0.44%	100
Apr 27, 2022	43.15	43.15	43.15	43.15	41.82	-14.89%	100
Mar 28, 2022	50.70	50.70	50.70	50.70	49.13	-1.74%	200
Jan 28, 2022	51.60	51.60	51.60	51.60	50.01	8.29%	100
Jan 27, 2022	47.65	47.65	47.65	47.65	46.18	-10.45%	3,201
Dec 8, 2021	53.21	53.21	53.21	53.21	51.57	19.84%	100
Oct 28, 2021	44.40	44.40	44.40	44.40	43.03	6.22%	200