Fuji Electric Co., Ltd. (FELTF)
OTCMKTS · Delayed Price · Currency is USD
84.63
+0.05 (0.05%)
At close: Aug 20, 2026
FELTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.05% | 215 |
| Jul 30, 2026 | 83.78 | 85.52 | 83.78 | 84.58 | 84.58 | -1.85% | 2,100 |
| Jun 30, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 2.00% | 2,822 |
| Jun 29, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -12.22% | 118 |