FELTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	23.00	23.08	22.77	22.89	22.89	-1.97%	39,333
Aug 7, 2026	23.11	23.57	22.45	23.35	23.35	3.41%	49,027
Aug 6, 2026	22.49	22.85	22.49	22.58	22.58	-4.08%	19,232
Aug 5, 2026	23.80	24.02	23.54	23.54	23.54	3.20%	22,409
Aug 4, 2026	22.38	23.18	21.88	22.81	22.81	2.24%	67,082
Aug 3, 2026	22.09	22.53	21.94	22.31	22.31	1.83%	74,118
Jul 31, 2026	22.36	22.36	21.68	21.91	21.91	2.35%	37,853
Jul 30, 2026	19.91	21.51	19.91	21.41	21.41	16.60%	65,558
Jul 29, 2026	18.62	18.88	18.24	18.36	18.36	-3.52%	39,766
Jul 28, 2026	18.79	19.06	18.78	19.03	19.03	-1.96%	70,475
Jul 27, 2026	19.66	19.71	19.25	19.41	19.41	-0.72%	99,058
Jul 24, 2026	19.65	19.82	19.55	19.55	19.55	-0.66%	47,092
Jul 23, 2026	19.72	19.87	19.62	19.68	19.68	-0.50%	35,872
Jul 22, 2026	19.81	19.94	19.73	19.78	19.78	1.01%	26,984
Jul 21, 2026	19.38	19.58	19.29	19.58	19.58	3.98%	33,032
Jul 20, 2026	18.97	19.25	18.81	18.83	18.83	-	69,279
Jul 17, 2026	18.48	18.92	18.41	18.83	18.83	-1.57%	40,932
Jul 16, 2026	19.23	19.33	19.04	19.13	19.13	-2.25%	39,165
Jul 15, 2026	19.83	19.83	19.36	19.57	19.57	-0.46%	27,836
Jul 14, 2026	19.99	19.99	19.66	19.66	19.66	-0.28%	111,311
Jul 13, 2026	19.86	19.97	19.65	19.72	19.72	-2.88%	44,434
Jul 10, 2026	20.05	20.36	20.05	20.30	20.30	0.10%	27,601
Jul 9, 2026	20.16	20.33	20.14	20.28	20.28	1.30%	50,715
Jul 8, 2026	19.81	20.12	19.62	20.02	20.02	-0.25%	84,204
Jul 7, 2026	20.48	20.69	20.00	20.07	20.07	-3.97%	109,654
Jul 6, 2026	20.81	20.94	20.79	20.90	20.90	1.70%	47,074
Jul 2, 2026	21.17	21.17	20.37	20.55	20.55	-4.47%	21,861
Jul 1, 2026	21.97	21.97	21.44	21.51	21.51	2.19%	37,269
Jun 30, 2026	20.72	21.15	20.72	21.05	21.05	-1.86%	38,679
Jun 29, 2026	21.15	21.45	20.87	21.45	21.45	0.42%	38,775
Jun 26, 2026	21.31	21.48	21.27	21.36	21.36	-1.25%	28,835
Jun 25, 2026	21.93	21.96	21.55	21.63	21.63	-4.55%	43,538
Jun 24, 2026	22.57	22.82	22.45	22.66	22.66	1.66%	41,043
Jun 23, 2026	22.09	22.42	22.08	22.29	22.29	-3.34%	30,833
Jun 22, 2026	23.46	23.46	23.06	23.06	23.06	0.04%	42,304
Jun 18, 2026	23.65	23.65	22.84	23.05	23.05	2.38%	56,555
Jun 17, 2026	22.83	23.27	22.19	22.52	22.52	0.63%	34,694
Jun 16, 2026	22.55	22.64	22.30	22.37	22.37	0.10%	50,844
Jun 15, 2026	22.32	22.50	22.25	22.35	22.35	4.83%	33,051
Jun 12, 2026	21.15	21.44	21.15	21.32	21.32	-0.42%	25,596
Jun 11, 2026	20.80	21.47	20.67	21.41	21.41	5.73%	35,828
Jun 10, 2026	20.64	20.82	20.07	20.25	20.25	-4.84%	29,581
Jun 9, 2026	22.25	22.44	20.83	21.28	21.28	-5.00%	68,897
Jun 8, 2026	22.48	22.48	22.22	22.40	22.40	-1.71%	34,165
Jun 5, 2026	23.92	24.71	22.69	22.79	22.79	-3.14%	34,981
Jun 4, 2026	23.45	24.79	23.13	23.53	23.53	2.35%	28,747
Jun 3, 2026	22.90	23.02	22.86	22.99	22.99	-1.75%	33,000
Jun 2, 2026	22.83	23.40	22.83	23.40	23.40	-4.02%	111,819
Jun 1, 2026	24.23	24.46	24.13	24.38	24.38	1.12%	20,444
May 29, 2026	24.60	25.19	24.07	24.11	24.11	0.12%	41,215