Oceanic Iron Ore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.62%	200
Feb 9, 2026	0.77	0.77	0.71	0.71	0.71	6.77%	17,200
Feb 6, 2026	0.64	0.67	0.64	0.67	0.67	9.92%	46,000
Feb 5, 2026	0.62	0.62	0.61	0.61	0.61	-0.95%	33,000
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	5.31%	101
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	500
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-3.80%	8,300
Jan 27, 2026	0.62	0.62	0.62	0.62	0.62	-3.00%	100
Jan 26, 2026	0.59	0.64	0.59	0.64	0.64	19.52%	2,000
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-1.10%	1,000
Jan 21, 2026	0.56	0.56	0.54	0.54	0.54	7.94%	35,200
Jan 16, 2026	0.50	0.50	0.50	0.50	0.50	-1.75%	9,500
Dec 23, 2025	0.52	0.52	0.51	0.51	0.51	-4.65%	1,500
Dec 16, 2025	0.53	0.54	0.50	0.54	0.54	-4.81%	22,850
Dec 10, 2025	0.55	0.60	0.55	0.57	0.57	2.58%	430
Dec 8, 2025	0.55	0.55	0.55	0.55	0.55	-9.67%	200
Nov 28, 2025	0.60	0.61	0.60	0.61	0.61	10.83%	21,000
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	5.30%	100
Nov 13, 2025	0.52	0.52	0.52	0.52	0.52	-7.91%	207
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	10.19%	200
Nov 10, 2025	0.53	0.54	0.52	0.52	0.52	12.25%	9,000
Nov 4, 2025	0.47	0.47	0.43	0.46	0.46	-8.95%	8,100
Nov 3, 2025	0.50	0.50	0.50	0.50	0.50	-6.84%	2,500
Oct 31, 2025	0.59	0.59	0.53	0.54	0.54	-11.17%	3,500
Oct 27, 2025	0.61	0.61	0.61	0.61	0.61	-0.29%	3,000
Oct 24, 2025	0.61	0.61	0.61	0.61	0.61	-6.89%	200
Oct 23, 2025	0.66	0.66	0.66	0.66	0.66	-8.89%	1,000
Oct 17, 2025	0.72	0.72	0.72	0.72	0.72	-0.57%	2,142
Oct 16, 2025	0.72	0.72	0.72	0.72	0.72	-5.57%	100
Oct 14, 2025	0.77	0.77	0.77	0.77	0.77	3.69%	1,000
Oct 13, 2025	0.74	0.74	0.74	0.74	0.74	0.89%	325
Oct 10, 2025	0.73	0.73	0.73	0.73	0.73	1.10%	1,100
Oct 8, 2025	0.73	0.73	0.73	0.73	0.73	3.57%	1,000
Oct 7, 2025	0.68	0.70	0.66	0.70	0.70	1.45%	5,273
Oct 6, 2025	0.80	0.80	0.69	0.69	0.69	-7.56%	8,833
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	19.25%	1,000
Oct 1, 2025	0.65	0.66	0.63	0.63	0.63	-2.20%	20,400
Sep 30, 2025	0.64	0.64	0.64	0.64	0.64	3.21%	1,300
Sep 29, 2025	0.65	0.65	0.62	0.62	0.62	-6.89%	2,850
Sep 22, 2025	0.67	0.67	0.67	0.67	0.67	6.51%	1,000
Sep 17, 2025	0.63	0.63	0.63	0.63	0.63	-7.84%	800
Sep 15, 2025	0.68	0.68	0.68	0.68	0.68	4.38%	1,000
Sep 12, 2025	0.65	0.65	0.65	0.65	0.65	3.17%	300
Sep 11, 2025	0.63	0.63	0.63	0.63	0.63	6.78%	1,000
Sep 8, 2025	0.60	0.60	0.59	0.59	0.59	4.61%	26,000
Sep 5, 2025	0.56	0.56	0.56	0.56	0.56	27.31%	200
Sep 3, 2025	0.44	0.44	0.44	0.44	0.44	-15.13%	2,540
Sep 2, 2025	0.52	0.52	0.52	0.52	0.52	0.27%	2,000
Aug 29, 2025	0.55	0.55	0.52	0.52	0.52	-2.33%	5,000
Aug 26, 2025	0.58	0.58	0.53	0.53	0.53	13.09%	2,000