Skip to main content
logo
Oceanic Iron Ore Corp. (FEOVF)
OTCMKTS · Delayed Price · Currency is USD
0.2345
-0.0175 (-6.94%)
Aug 11, 2025, 9:56 AM EDT

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.230.230.230.230.23-6.94%1,500
Aug 8, 20250.250.250.250.250.2544.00%1,004
Aug 7, 20250.180.180.180.180.18--
Aug 6, 20250.180.180.180.180.18--
Aug 5, 20250.180.180.180.180.18--
Aug 4, 20250.180.180.180.180.18-7.01%5,000
Aug 1, 20250.190.190.190.190.19--
Jul 31, 20250.190.190.190.190.19--
Jul 30, 20250.190.190.190.190.19--
Jul 29, 20250.190.190.190.190.19--
Jul 28, 20250.190.190.190.190.19--
Jul 25, 20250.190.190.190.190.19--
Jul 24, 20250.190.190.190.190.19--
Jul 23, 20250.190.190.190.190.19--
Jul 22, 20250.190.190.190.190.19--
Jul 21, 20250.190.190.190.190.19--
Jul 18, 20250.190.190.190.190.19--
Jul 17, 20250.190.190.190.190.19--
Jul 16, 20250.190.190.190.190.19--
Jul 15, 20250.190.190.190.190.19--
Jul 14, 20250.190.190.190.190.19-5.90%5,000
Jul 11, 20250.200.200.200.200.20--
Jul 10, 20250.200.200.200.200.20--
Jul 9, 20250.200.200.200.200.20--
Jul 8, 20250.200.200.200.200.20--
Jul 7, 20250.190.200.190.200.2014.29%8,500
Jul 3, 20250.180.180.180.180.18--
Jul 2, 20250.180.180.180.180.18--
Jul 1, 20250.180.180.180.180.18--
Jun 30, 20250.180.180.180.180.18--
Jun 27, 20250.180.180.180.180.18--
Jun 26, 20250.180.180.180.180.1813.64%1,000
Jun 25, 20250.150.150.150.150.1521.55%200
Jun 24, 20250.130.130.130.130.13--
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.13--
Jun 18, 20250.130.130.130.130.13--
Jun 17, 20250.130.130.130.130.13--
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.13--
Jun 12, 20250.130.130.130.130.13--
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.130.130.130.130.13--
Jun 9, 20250.130.130.130.130.13--
Jun 6, 20250.130.130.130.130.13--
Jun 5, 20250.130.130.130.130.13--
Jun 4, 20250.130.130.130.130.13--
Jun 3, 20250.130.130.130.130.13--
Jun 2, 20250.130.130.130.130.13--
May 30, 20250.130.130.130.130.13--