Oceanic Iron Ore Corp. (FEOVF)
OTCMKTS · Delayed Price · Currency is USD
0.5500
+0.0300 (5.77%)
Nov 17, 2025, 4:00 PM EST
Oceanic Iron Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.30% | 100 |
| Nov 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -7.91% | 207 |
| Nov 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 10.19% | 200 |
| Nov 10, 2025 | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | 12.25% | 9,000 |
| Nov 4, 2025 | 0.47 | 0.47 | 0.43 | 0.46 | 0.46 | -8.95% | 8,100 |
| Nov 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -6.84% | 2,500 |
| Oct 31, 2025 | 0.59 | 0.59 | 0.53 | 0.54 | 0.54 | -11.17% | 3,500 |
| Oct 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.29% | 3,000 |
| Oct 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.89% | 200 |
| Oct 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -8.89% | 1,000 |
| Oct 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.57% | 2,142 |
| Oct 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -5.57% | 100 |
| Oct 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 3.69% | 1,000 |
| Oct 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.89% | 325 |
| Oct 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.10% | 1,100 |
| Oct 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 3.57% | 1,000 |
| Oct 7, 2025 | 0.68 | 0.70 | 0.66 | 0.70 | 0.70 | 1.45% | 5,273 |
| Oct 6, 2025 | 0.80 | 0.80 | 0.69 | 0.69 | 0.69 | -7.56% | 8,833 |
| Oct 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 19.25% | 1,000 |
| Oct 1, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -2.20% | 20,400 |
| Sep 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.21% | 1,300 |
| Sep 29, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -6.89% | 2,850 |
| Sep 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 6.51% | 1,000 |
| Sep 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -7.84% | 800 |
| Sep 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.38% | 1,000 |
| Sep 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 300 |
| Sep 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.78% | 1,000 |
| Sep 8, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 4.61% | 26,000 |
| Sep 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 27.31% | 200 |
| Sep 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -15.13% | 2,540 |
| Sep 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.27% | 2,000 |
| Aug 29, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -2.33% | 5,000 |
| Aug 26, 2025 | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | 13.09% | 2,000 |
| Aug 25, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | 21.00% | 5,500 |
| Aug 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.86% | 2,500 |
| Aug 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.20% | 600 |
| Aug 18, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 27.87% | 5,000 |
| Aug 13, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 22.39% | 5,200 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.94% | 1,500 |
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 44.00% | 1,004 |
| Aug 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.01% | 5,000 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.90% | 5,000 |
| Jul 7, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 14.29% | 8,500 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.64% | 1,000 |