FEOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.42	0.42	0.40	0.41	0.41	-5.88%	125,034
Nov 6, 2026	0.43	0.44	0.42	0.44	0.44	-3.20%	1,516
Nov 5, 2026	0.46	0.47	0.45	0.45	0.45	0.40%	5,400
Nov 4, 2026	0.44	0.45	0.44	0.45	0.45	0.66%	5,100
Nov 3, 2026	0.45	0.45	0.45	0.45	0.45	-2.23%	623
Nov 2, 2026	0.46	0.46	0.46	0.46	0.46	1.13%	6,000
Oct 30, 2026	0.44	0.45	0.44	0.45	0.45	1.98%	3,569
Oct 29, 2026	0.43	0.44	0.43	0.44	0.44	2.66%	54,350
Oct 27, 2026	0.44	0.44	0.43	0.43	0.43	-1.13%	7,701
Oct 26, 2026	0.45	0.45	0.44	0.44	0.44	-0.55%	3,000
Oct 23, 2026	0.45	0.45	0.43	0.44	0.44	-1.22%	3,160
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.60%	600
Oct 20, 2026	0.43	0.45	0.43	0.45	0.45	-	26,000
Oct 19, 2026	0.45	0.45	0.44	0.45	0.45	-1.14%	41,800
Oct 16, 2026	0.46	0.46	0.45	0.46	0.46	1.16%	8,315
Oct 14, 2026	0.47	0.47	0.44	0.45	0.45	-6.93%	29,894
Oct 13, 2026	0.48	0.48	0.47	0.48	0.48	-7.02%	20,148
Oct 12, 2026	0.54	0.54	0.52	0.52	0.52	6.12%	11,250
Oct 9, 2026	0.48	0.49	0.48	0.49	0.49	-2.04%	5,358
Oct 8, 2026	0.50	0.50	0.50	0.50	0.50	2.71%	10,250
Oct 7, 2026	0.49	0.50	0.49	0.49	0.49	-4.45%	25,625
Oct 6, 2026	0.50	0.51	0.48	0.51	0.51	2.93%	12,581
Oct 5, 2026	0.50	0.50	0.50	0.50	0.50	0.16%	5,000
Oct 2, 2026	0.50	0.51	0.49	0.49	0.49	1.57%	13,559
Oct 1, 2026	0.51	0.51	0.49	0.49	0.49	-5.20%	11,918
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	-0.02%	500
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	2.72%	2,100
Sep 28, 2026	0.53	0.53	0.49	0.50	0.50	-7.50%	48,632
Sep 25, 2026	0.54	0.55	0.53	0.54	0.54	-	25,488
Sep 24, 2026	0.55	0.55	0.54	0.54	0.54	-1.51%	1,100
Sep 23, 2026	0.54	0.55	0.54	0.55	0.55	-2.94%	51,100
Sep 22, 2026	0.56	0.57	0.56	0.57	0.57	-0.31%	24,300
Sep 21, 2026	0.56	0.57	0.54	0.57	0.57	2.16%	13,699
Sep 18, 2026	0.56	0.56	0.56	0.56	0.56	-2.60%	7,262
Sep 17, 2026	0.60	0.60	0.56	0.57	0.57	1.08%	20,870
Sep 16, 2026	0.57	0.57	0.56	0.56	0.56	-1.07%	1,200
Sep 15, 2026	0.60	0.60	0.56	0.57	0.57	-1.29%	58,398
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	2.20%	985
Sep 11, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	37,043
Sep 10, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	30,454
Sep 9, 2026	0.60	0.60	0.58	0.58	0.58	-4.42%	39,844
Sep 8, 2026	0.58	0.64	0.58	0.61	0.61	10.33%	253,240
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	25,400
Sep 2, 2026	0.53	0.54	0.53	0.54	0.54	-	1,900
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	-	1,650
Aug 31, 2026	0.54	0.54	0.54	0.54	0.54	-0.90%	600
Aug 28, 2026	0.56	0.56	0.54	0.54	0.54	-1.25%	16,000
Aug 27, 2026	0.53	0.55	0.53	0.55	0.55	1.71%	5,250
Aug 26, 2026	0.55	0.55	0.54	0.54	0.54	-2.68%	21,650
Aug 25, 2026	0.57	0.57	0.55	0.56	0.56	-1.67%	7,600