FEOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.55	0.55	0.54	0.54	0.54	-1.51%	1,100
Sep 23, 2026	0.54	0.55	0.54	0.55	0.55	-2.94%	51,100
Sep 22, 2026	0.56	0.57	0.56	0.57	0.57	-0.31%	24,300
Sep 21, 2026	0.56	0.57	0.54	0.57	0.57	2.16%	13,699
Sep 18, 2026	0.56	0.56	0.56	0.56	0.56	-2.60%	7,262
Sep 17, 2026	0.60	0.60	0.56	0.57	0.57	1.08%	20,870
Sep 16, 2026	0.57	0.57	0.56	0.56	0.56	-1.07%	1,200
Sep 15, 2026	0.60	0.60	0.56	0.57	0.57	-1.29%	58,398
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	2.20%	985
Sep 11, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	37,043
Sep 10, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	30,454
Sep 9, 2026	0.60	0.60	0.58	0.58	0.58	-4.42%	39,844
Sep 8, 2026	0.58	0.64	0.58	0.61	0.61	10.33%	253,240
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	25,400
Sep 2, 2026	0.53	0.54	0.53	0.54	0.54	-	1,900
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	-	1,650
Aug 31, 2026	0.54	0.54	0.54	0.54	0.54	-0.90%	600
Aug 28, 2026	0.56	0.56	0.54	0.54	0.54	-1.25%	16,000
Aug 27, 2026	0.53	0.55	0.53	0.55	0.55	1.71%	5,250
Aug 26, 2026	0.55	0.55	0.54	0.54	0.54	-2.68%	21,650
Aug 25, 2026	0.57	0.57	0.55	0.56	0.56	-1.67%	7,600
Aug 24, 2026	0.56	0.57	0.55	0.57	0.57	1.15%	78,030
Aug 21, 2026	0.56	0.57	0.56	0.56	0.56	-3.36%	16,200
Aug 20, 2026	0.57	0.58	0.55	0.58	0.58	1.40%	127,501
Aug 19, 2026	0.58	0.60	0.56	0.57	0.57	-4.67%	133,175
Aug 18, 2026	0.55	0.60	0.53	0.60	0.60	15.25%	160,575
Aug 17, 2026	0.51	0.53	0.51	0.52	0.52	3.97%	14,200
Aug 14, 2026	0.50	0.50	0.50	0.50	0.50	2.18%	37,800
Aug 13, 2026	0.48	0.49	0.48	0.49	0.49	-2.00%	32,050
Aug 12, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	131,250
Aug 10, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	11,171
Aug 7, 2026	0.46	0.47	0.45	0.47	0.47	6.82%	17,000
Aug 6, 2026	0.43	0.45	0.43	0.44	0.44	-1.39%	25,500
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	2.91%	2,300
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	-4.70%	23,000
Aug 3, 2026	0.46	0.46	0.46	0.46	0.45	4.59%	10,000
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	10,000
Jul 30, 2026	0.44	0.44	0.43	0.43	0.43	-2.29%	17,500
Jul 29, 2026	0.40	0.44	0.40	0.44	0.44	0.73%	7,120
Jul 28, 2026	0.44	0.47	0.44	0.44	0.44	-5.32%	21,500
Jul 27, 2026	0.45	0.46	0.45	0.46	0.46	-1.82%	6,300
Jul 24, 2026	0.46	0.47	0.46	0.47	0.47	1.86%	658
Jul 22, 2026	0.46	0.47	0.45	0.46	0.46	-0.24%	35,152
Jul 21, 2026	0.43	0.46	0.43	0.46	0.46	3.20%	58,306
Jul 20, 2026	0.48	0.49	0.42	0.45	0.45	-0.41%	129,850
Jul 17, 2026	0.46	0.47	0.45	0.45	0.45	-1.31%	47,815
Jul 16, 2026	0.45	0.47	0.45	0.46	0.46	4.82%	46,825
Jul 15, 2026	0.48	0.48	0.44	0.44	0.44	-6.21%	93,700
Jul 14, 2026	0.49	0.49	0.46	0.46	0.46	-3.57%	27,000
Jul 13, 2026	0.49	0.49	0.47	0.48	0.48	-1.84%	11,300