FEOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.52	0.52	0.49	0.50	0.50	1.73%	17,100
Jun 25, 2026	0.53	0.54	0.47	0.49	0.49	-2.00%	28,540
Jun 24, 2026	0.52	0.52	0.49	0.50	0.50	-	41,350
Jun 23, 2026	0.55	0.57	0.50	0.50	0.50	-9.57%	133,340
Jun 22, 2026	0.65	0.65	0.54	0.55	0.55	0.53%	40,106
Jun 18, 2026	0.58	0.58	0.54	0.55	0.55	-1.79%	37,540
Jun 17, 2026	0.61	0.61	0.55	0.56	0.56	-7.55%	116,380
Jun 16, 2026	0.62	0.63	0.58	0.61	0.61	-2.30%	209,195
Jun 15, 2026	0.65	0.65	0.60	0.62	0.62	-1.68%	204,497
Jun 12, 2026	0.65	0.65	0.61	0.63	0.63	-2.99%	88,216
Jun 11, 2026	0.65	0.65	0.57	0.65	0.65	13.70%	147,238
Jun 10, 2026	0.50	0.57	0.49	0.57	0.57	10.77%	188,041
Jun 9, 2026	0.52	0.52	0.52	0.52	0.52	-2.24%	20,500
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-12.57%	1,000
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	14.38%	500
May 26, 2026	0.53	0.53	0.53	0.53	0.53	-15.81%	4,000
May 19, 2026	0.60	0.63	0.60	0.63	0.63	18.75%	3,000
May 18, 2026	0.53	0.53	0.53	0.53	0.53	-5.31%	5,000
May 15, 2026	0.57	0.57	0.56	0.56	0.56	-3.19%	2,500
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-4.77%	1,000
May 11, 2026	0.60	0.60	0.60	0.60	0.60	6.82%	100
May 6, 2026	0.57	0.57	0.57	0.57	0.57	-2.40%	10,090
May 5, 2026	0.70	0.70	0.58	0.58	0.58	-2.16%	13,000
May 1, 2026	0.58	0.59	0.58	0.59	0.59	-3.81%	18,500
Apr 24, 2026	0.61	0.62	0.61	0.62	0.62	11.49%	33,195
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-8.76%	1,000
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.13%	9,000
Apr 8, 2026	0.61	0.61	0.61	0.61	0.61	9.16%	1,000
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	-4.89%	1,000
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-5.07%	2,000
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	2.62%	1,000
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-1.90%	9,530
Mar 26, 2026	0.58	0.61	0.58	0.61	0.61	0.26%	7,357
Mar 25, 2026	0.61	0.61	0.59	0.61	0.61	3.74%	34,500
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	3.69%	2,500
Mar 23, 2026	0.54	0.57	0.54	0.57	0.57	-5.17%	2,500
Mar 18, 2026	0.63	0.63	0.60	0.60	0.60	-6.03%	4,500
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	-8.21%	500
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	-4.64%	2,000
Mar 10, 2026	0.74	0.74	0.73	0.73	0.73	3.86%	12,995
Mar 9, 2026	0.68	0.72	0.68	0.70	0.70	-3.45%	6,130
Mar 6, 2026	0.68	0.73	0.67	0.73	0.73	6.88%	12,357
Mar 5, 2026	0.76	0.76	0.68	0.68	0.68	-11.62%	19,750
Mar 2, 2026	0.78	0.78	0.77	0.77	0.77	20.10%	20,150
Feb 25, 2026	0.64	0.64	0.64	0.64	0.64	-1.99%	1,000
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-0.05%	1,000
Feb 18, 2026	0.67	0.67	0.65	0.65	0.65	-2.84%	1,300
Feb 17, 2026	0.65	0.67	0.65	0.67	0.67	-4.47%	1,300
Feb 12, 2026	0.74	0.74	0.70	0.70	0.70	0.62%	18,001
Feb 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.62%	200