FEOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	11,171
Aug 7, 2026	0.46	0.47	0.45	0.47	0.47	6.82%	17,000
Aug 6, 2026	0.43	0.45	0.43	0.44	0.44	-1.39%	25,500
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	2.91%	2,300
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	-4.70%	23,000
Aug 3, 2026	0.46	0.46	0.46	0.46	0.45	4.59%	10,000
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	10,000
Jul 30, 2026	0.44	0.44	0.43	0.43	0.43	-2.29%	17,500
Jul 29, 2026	0.40	0.44	0.40	0.44	0.44	0.73%	7,120
Jul 28, 2026	0.44	0.47	0.44	0.44	0.44	-5.32%	21,500
Jul 27, 2026	0.45	0.46	0.45	0.46	0.46	-1.82%	6,300
Jul 24, 2026	0.46	0.47	0.46	0.47	0.47	1.86%	658
Jul 22, 2026	0.46	0.47	0.45	0.46	0.46	-0.24%	35,152
Jul 21, 2026	0.43	0.46	0.43	0.46	0.46	3.20%	58,306
Jul 20, 2026	0.48	0.49	0.42	0.45	0.45	-0.41%	129,850
Jul 17, 2026	0.46	0.47	0.45	0.45	0.45	-1.31%	47,815
Jul 16, 2026	0.45	0.47	0.45	0.46	0.46	4.82%	46,825
Jul 15, 2026	0.48	0.48	0.44	0.44	0.44	-6.21%	93,700
Jul 14, 2026	0.49	0.49	0.46	0.46	0.46	-3.57%	27,000
Jul 13, 2026	0.49	0.49	0.47	0.48	0.48	-1.84%	11,300
Jul 10, 2026	0.48	0.49	0.48	0.49	0.49	-	45,000
Jul 9, 2026	0.50	0.50	0.48	0.49	0.49	3.68%	6,000
Jul 8, 2026	0.49	0.50	0.47	0.47	0.47	-1.39%	17,050
Jul 7, 2026	0.48	0.48	0.48	0.48	0.48	-4.68%	22,770
Jul 6, 2026	0.54	0.54	0.50	0.50	0.50	-2.43%	9,986
Jul 2, 2026	0.51	0.52	0.48	0.52	0.52	-18.23%	28,450
Jul 1, 2026	0.63	0.63	0.63	0.63	0.63	28.60%	450
Jun 30, 2026	0.50	0.50	0.48	0.49	0.49	-5.08%	93,710
Jun 29, 2026	0.50	0.52	0.50	0.52	0.52	3.55%	19,503
Jun 26, 2026	0.52	0.52	0.49	0.50	0.50	1.73%	17,100
Jun 25, 2026	0.53	0.54	0.47	0.49	0.49	-2.00%	28,540
Jun 24, 2026	0.52	0.52	0.49	0.50	0.50	-	41,350
Jun 23, 2026	0.55	0.57	0.50	0.50	0.50	-9.57%	133,340
Jun 22, 2026	0.65	0.65	0.54	0.55	0.55	0.53%	40,106
Jun 18, 2026	0.58	0.58	0.54	0.55	0.55	-1.79%	37,540
Jun 17, 2026	0.61	0.61	0.55	0.56	0.56	-7.55%	116,380
Jun 16, 2026	0.62	0.63	0.58	0.61	0.61	-2.30%	209,195
Jun 15, 2026	0.65	0.65	0.60	0.62	0.62	-1.68%	204,497
Jun 12, 2026	0.65	0.65	0.61	0.63	0.63	-2.99%	88,216
Jun 11, 2026	0.65	0.65	0.57	0.65	0.65	13.70%	147,238
Jun 10, 2026	0.50	0.57	0.49	0.57	0.57	10.77%	188,041
Jun 9, 2026	0.52	0.52	0.52	0.52	0.52	-2.24%	20,500
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-12.57%	1,000
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	14.38%	500
May 26, 2026	0.53	0.53	0.53	0.53	0.53	-15.81%	4,000
May 19, 2026	0.60	0.63	0.60	0.63	0.63	18.75%	3,000
May 18, 2026	0.53	0.53	0.53	0.53	0.53	-5.31%	5,000
May 15, 2026	0.57	0.57	0.56	0.56	0.56	-3.19%	2,500
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-4.77%	1,000
May 11, 2026	0.60	0.60	0.60	0.60	0.60	6.82%	100