First Real Estate Investment Trust (FESNF)
OTCMKTS
· Delayed Price · Currency is USD
0.1802
-0.0120 (-6.24%)
At close: Feb 20, 2025
FESNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.24% | 3,662 |
| Dec 9, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.92% | 297 |
| Dec 5, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.15% | 1,005 |
| Nov 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,700 |