First Real Estate Investment Trust (FESNF)
OTCMKTS · Delayed Price · Currency is USD · Units
0.1849
-0.0228 (-10.98%)
At close: Mar 9, 2026
FESNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.98% | 12,000 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.59% | 8,699 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.97% | 8,049 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13.47% | 100 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.86% | 4,000 |