Fenix Resources Limited (FEXRF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Aug 7, 2026
FEXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 5,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.66% | 100,000 |
| Sep 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 29.75% | 2,000 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 11,904 |
| Aug 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 11,904 |
| Jul 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,000 |