Fenix Resources Limited (FEXRF)
OTCMKTS · Delayed Price · Currency is USD
0.2010
0.00 (0.00%)
At close: Sep 21, 2026
FEXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.15% | 300 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.50% | 12,000 |
| Aug 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 5,000 |