Fenix Resources Limited (FEXRF)
OTCMKTS · Delayed Price · Currency is USD
0.1490
0.00 (0.00%)
At close: Oct 23, 2026
FEXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -9.93% | 175,000 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 697 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.87% | 8,000 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.15% | 300 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.50% | 12,000 |
| Aug 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |