Free Flow, Inc. (FFLO)
OTCMKTS
· Delayed Price · Currency is USD
0.2146
-0.0854 (-28.47%)
At close: Sep 26, 2024
Free Flow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -28.47% | 1,060 |
| Sep 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.02% | 170 |
| Sep 19, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.55% | 125 |
| Sep 18, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 115 |
| Sep 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 110 |
| Sep 6, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.02% | 120 |
| Sep 5, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.87% | 110 |
| Sep 4, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 160 |
| Sep 3, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 42.86% | 150 |