Free Flow USA, Inc. (FFLO)
OTCMKTS · Delayed Price · Currency is USD
0.0430
-0.1570 (-78.50%)
At close: Nov 7, 2025
Free Flow USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -78.50% | 3,489 |
| Jul 8, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -1.96% | 7,000 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.94% | 2,757 |
| Sep 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -28.47% | 1,060 |
| Sep 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.02% | 170 |
| Sep 19, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.55% | 125 |
| Sep 18, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 115 |
| Sep 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 110 |
| Sep 6, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.02% | 120 |
| Sep 5, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.87% | 110 |
| Sep 4, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 160 |
| Sep 3, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 42.86% | 150 |
| Jun 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.50% | 5,000 |
| Feb 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 280 |
| Feb 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.67% | 1,725 |
| Nov 16, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -76.40% | 175 |
| Nov 7, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 242.75% | 175 |
| Oct 31, 2023 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | 3.97% | 3,400 |
| Jun 27, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -45.37% | 175 |
| Jun 22, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 83.06% | 250 |
| Jun 2, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -23.64% | 4,225 |
| May 25, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -34.00% | 5,775 |
| May 3, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 180 |
| Apr 12, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Dec 30, 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.15% | 416 |
| Nov 2, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.73% | 1,175 |
| Oct 7, 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -55.93% | 800 |
| Sep 22, 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 14.56% | 100 |
| Sep 2, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Aug 31, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Aug 29, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 100 |
| Aug 25, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 100 |
| Aug 23, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 10,044 |
| Aug 16, 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.75% | 100 |
| Aug 11, 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 100 |
| Jul 29, 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 392.37% | 100 |
| Jul 28, 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -79.85% | 600 |
| Jul 22, 2022 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | 18.18% | 300 |
| Jun 27, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 115.69% | 100 |
| Jun 24, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 400 |
| Jun 17, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 400 |
| Jun 16, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -19.05% | 400 |
| Jun 9, 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 240.54% | 1,111 |
| Jul 28, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -63.73% | 1,185 |
| Jul 20, 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -48.48% | 1,000 |
| Jun 15, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 3,560 |
| Jun 1, 2021 | 1.00 | 1.00 | 0.20 | 1.00 | 1.00 | 166.67% | 200 |
| May 28, 2021 | 1.04 | 1.04 | 0.38 | 0.38 | 0.38 | 87.41% | 4,620 |
| May 27, 2021 | 0.40 | 0.40 | 0.20 | 0.20 | 0.20 | 0.05% | 250 |