Free Flow USA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	24.48%	160
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-26.47%	366
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-	500
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	1,000
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	41.28%	795
Sep 14, 2026	0.24	0.24	0.24	0.24	0.24	-18.31%	1,000
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-14.10%	1,200
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	14.62%	2,500
Aug 20, 2026	0.29	0.41	0.27	0.30	0.30	275.74%	17,225
May 6, 2026	0.08	0.08	0.08	0.08	0.08	56.29%	100