Free Flow USA, Inc. (FFLO)
OTCMKTS · Delayed Price · Currency is USD
0.2442
-0.0547 (-18.30%)
At close: Sep 14, 2026
Free Flow USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -18.31% | 1,000 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.10% | 1,200 |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 14.62% | 2,500 |
| Aug 20, 2026 | 0.29 | 0.41 | 0.27 | 0.30 | 0.30 | 275.74% | 17,225 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 56.29% | 100 |