Free Flow USA, Inc. (FFLO)
OTCMKTS · Delayed Price · Currency is USD
0.3480
+0.0444 (14.62%)
At close: Aug 24, 2026
Free Flow USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 14.62% | 2,500 |
| Aug 20, 2026 | 0.29 | 0.41 | 0.27 | 0.30 | 0.30 | 275.74% | 17,225 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 56.29% | 100 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.39% | 500 |