FFMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.34	0.29	0.33	0.33	1.31%	862,917
Mar 26, 2026	0.35	0.35	0.31	0.32	0.32	-6.90%	878,675
Mar 25, 2026	0.38	0.38	0.34	0.35	0.35	0.88%	1,127,681
Mar 24, 2026	0.32	0.35	0.31	0.34	0.34	6.31%	1,125,784
Mar 23, 2026	0.27	0.33	0.27	0.32	0.32	7.41%	1,681,026
Mar 20, 2026	0.31	0.31	0.29	0.30	0.30	-3.39%	1,241,512
Mar 19, 2026	0.29	0.32	0.28	0.31	0.31	-11.43%	3,705,989
Mar 18, 2026	0.38	0.38	0.34	0.35	0.35	-4.92%	1,979,726
Mar 17, 2026	0.40	0.40	0.37	0.37	0.37	-5.62%	1,295,686
Mar 16, 2026	0.36	0.40	0.36	0.39	0.39	3.53%	3,428,709
Mar 13, 2026	0.43	0.44	0.37	0.38	0.38	-9.29%	1,798,995
Mar 12, 2026	0.44	0.44	0.41	0.42	0.42	-2.94%	849,169
Mar 11, 2026	0.43	0.44	0.41	0.43	0.43	-1.63%	651,834
Mar 10, 2026	0.44	0.45	0.42	0.44	0.44	2.57%	745,102
Mar 9, 2026	0.43	0.43	0.39	0.42	0.42	2.19%	1,170,786
Mar 6, 2026	0.40	0.42	0.40	0.42	0.42	1.79%	655,942
Mar 5, 2026	0.44	0.44	0.41	0.41	0.41	-4.77%	1,760,325
Mar 4, 2026	0.47	0.47	0.43	0.43	0.43	-1.36%	548,274
Mar 3, 2026	0.44	0.47	0.42	0.43	0.43	-8.25%	1,329,749
Mar 2, 2026	0.47	0.50	0.46	0.47	0.47	-2.47%	775,866
Feb 27, 2026	0.48	0.49	0.46	0.49	0.49	3.54%	2,086,910
Feb 26, 2026	0.43	0.48	0.43	0.47	0.47	5.19%	606,837
Feb 25, 2026	0.45	0.46	0.44	0.45	0.45	-1.04%	1,024,990
Feb 24, 2026	0.45	0.46	0.43	0.45	0.45	-0.90%	625,119
Feb 23, 2026	0.45	0.47	0.44	0.45	0.45	1.66%	1,836,043
Feb 20, 2026	0.47	0.48	0.44	0.45	0.45	-4.55%	869,996
Feb 19, 2026	0.43	0.47	0.42	0.47	0.47	9.42%	585,005
Feb 18, 2026	0.43	0.44	0.42	0.43	0.43	-0.53%	430,796
Feb 17, 2026	0.42	0.44	0.40	0.43	0.43	-1.60%	1,034,786
Feb 13, 2026	0.45	0.46	0.42	0.44	0.44	-2.00%	1,051,446
Feb 12, 2026	0.46	0.49	0.44	0.45	0.45	-6.13%	608,595
Feb 11, 2026	0.46	0.49	0.45	0.48	0.48	4.35%	1,163,665
Feb 10, 2026	0.48	0.49	0.45	0.46	0.46	-4.25%	907,737
Feb 9, 2026	0.44	0.48	0.42	0.48	0.48	8.07%	1,574,647
Feb 6, 2026	0.43	0.46	0.42	0.44	0.44	3.07%	1,347,715
Feb 5, 2026	0.48	0.48	0.43	0.43	0.43	-12.92%	1,959,093
Feb 4, 2026	0.52	0.53	0.46	0.49	0.49	-3.94%	2,525,339
Feb 3, 2026	0.52	0.52	0.48	0.51	0.51	8.44%	1,431,870
Feb 2, 2026	0.49	0.52	0.45	0.47	0.47	-7.75%	2,379,888
Jan 30, 2026	0.50	0.54	0.48	0.51	0.51	-10.53%	4,971,066
Jan 29, 2026	0.60	0.63	0.55	0.57	0.57	-3.18%	2,187,149
Jan 28, 2026	0.59	0.64	0.55	0.59	0.59	1.08%	6,918,077
Jan 27, 2026	0.52	0.58	0.50	0.58	0.58	13.26%	2,875,919
Jan 26, 2026	0.51	0.56	0.50	0.51	0.51	5.78%	10,735,239
Jan 23, 2026	0.50	0.50	0.48	0.49	0.49	1.27%	4,135,335
Jan 22, 2026	0.48	0.49	0.44	0.48	0.48	6.67%	3,296,411
Jan 21, 2026	0.47	0.48	0.43	0.45	0.45	-2.89%	2,158,356
Jan 20, 2026	0.44	0.46	0.42	0.46	0.46	7.39%	3,273,074
Jan 16, 2026	0.42	0.44	0.40	0.43	0.43	4.23%	3,940,403
Jan 15, 2026	0.42	0.42	0.40	0.41	0.41	4.81%	2,203,916