FFMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.59	0.59	0.57	0.59	0.59	2.27%	320,886
Sep 24, 2026	0.58	0.59	0.56	0.58	0.58	-2.03%	902,770
Sep 23, 2026	0.69	0.69	0.58	0.59	0.59	-2.38%	1,015,166
Sep 22, 2026	0.61	0.62	0.59	0.60	0.60	-0.92%	753,148
Sep 21, 2026	0.69	0.69	0.57	0.61	0.61	-0.65%	869,644
Sep 18, 2026	0.61	0.69	0.59	0.61	0.61	-4.06%	2,010,027
Sep 17, 2026	0.64	0.66	0.63	0.64	0.64	1.75%	600,960
Sep 16, 2026	0.65	0.65	0.60	0.63	0.63	-2.07%	1,108,675
Sep 15, 2026	0.71	0.71	0.62	0.64	0.64	0.34%	748,848
Sep 14, 2026	0.65	0.68	0.63	0.64	0.64	-1.23%	676,558
Sep 11, 2026	0.68	0.68	0.64	0.65	0.65	-0.45%	890,831
Sep 10, 2026	0.67	0.70	0.65	0.65	0.65	-3.27%	866,816
Sep 9, 2026	0.65	0.70	0.65	0.67	0.67	3.60%	988,018
Sep 8, 2026	0.66	0.68	0.64	0.65	0.65	-0.61%	1,059,128
Sep 4, 2026	0.65	0.68	0.64	0.65	0.65	-2.97%	827,831
Sep 3, 2026	0.63	0.68	0.62	0.67	0.67	10.94%	1,914,629
Sep 2, 2026	0.59	0.63	0.57	0.61	0.61	2.92%	661,205
Sep 1, 2026	0.67	0.67	0.59	0.59	0.59	-8.58%	1,060,753
Aug 31, 2026	0.64	0.71	0.62	0.65	0.65	-0.23%	790,039
Aug 28, 2026	0.70	0.70	0.63	0.65	0.65	-6.84%	1,432,989
Aug 27, 2026	0.68	0.71	0.68	0.69	0.69	1.13%	1,331,202
Aug 26, 2026	0.69	0.70	0.66	0.69	0.69	1.25%	1,735,334
Aug 25, 2026	0.68	0.70	0.66	0.68	0.68	0.94%	357,586
Aug 24, 2026	0.69	0.71	0.65	0.67	0.67	-1.50%	800,588
Aug 21, 2026	0.67	0.69	0.65	0.68	0.68	5.23%	1,159,018
Aug 20, 2026	0.70	0.70	0.58	0.65	0.65	-1.64%	1,070,027
Aug 19, 2026	0.63	0.68	0.61	0.66	0.66	7.14%	3,280,192
Aug 18, 2026	0.63	0.63	0.61	0.62	0.62	-1.13%	489,224
Aug 17, 2026	0.61	0.64	0.58	0.62	0.62	2.71%	802,211
Aug 14, 2026	0.55	0.61	0.55	0.61	0.61	3.34%	984,409
Aug 13, 2026	0.56	0.59	0.54	0.59	0.59	5.58%	1,789,700
Aug 12, 2026	0.58	0.58	0.55	0.56	0.56	-2.62%	712,962
Aug 11, 2026	0.57	0.58	0.54	0.57	0.57	1.79%	742,006
Aug 10, 2026	0.53	0.57	0.51	0.56	0.56	6.67%	1,332,776
Aug 7, 2026	0.51	0.54	0.51	0.53	0.53	3.96%	884,141
Aug 6, 2026	0.50	0.51	0.46	0.51	0.51	2.54%	540,337
Aug 5, 2026	0.42	0.49	0.42	0.49	0.49	11.86%	936,687
Aug 4, 2026	0.45	0.45	0.43	0.44	0.44	0.14%	435,752
Aug 3, 2026	0.38	0.45	0.38	0.44	0.44	5.07%	242,759
Jul 31, 2026	0.43	0.45	0.42	0.42	0.42	-1.76%	378,007
Jul 30, 2026	0.42	0.45	0.42	0.43	0.43	-1.87%	152,009
Jul 29, 2026	0.43	0.45	0.42	0.43	0.43	-0.21%	635,951
Jul 28, 2026	0.44	0.44	0.42	0.44	0.44	-0.82%	2,285,520
Jul 27, 2026	0.45	0.45	0.43	0.44	0.44	2.00%	270,416
Jul 24, 2026	0.44	0.45	0.42	0.43	0.43	-2.67%	290,268
Jul 23, 2026	0.45	0.45	0.43	0.44	0.44	-1.82%	171,909
Jul 22, 2026	0.45	0.46	0.44	0.45	0.45	2.62%	328,851
Jul 21, 2026	0.40	0.45	0.40	0.44	0.44	2.69%	418,599
Jul 20, 2026	0.43	0.44	0.42	0.43	0.43	-0.95%	1,413,754
Jul 17, 2026	0.48	0.48	0.41	0.43	0.43	0.26%	738,505