FFMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.39	0.39	0.35	0.37	0.37	3.22%	279,896
May 7, 2026	0.37	0.38	0.35	0.36	0.36	1.44%	480,561
May 6, 2026	0.34	0.35	0.34	0.35	0.35	9.03%	458,882
May 5, 2026	0.38	0.38	0.32	0.33	0.33	0.15%	479,849
May 4, 2026	0.34	0.35	0.32	0.33	0.33	-4.55%	172,137
May 1, 2026	0.31	0.35	0.31	0.34	0.34	6.41%	200,426
Apr 30, 2026	0.32	0.33	0.31	0.32	0.32	4.51%	471,557
Apr 29, 2026	0.33	0.33	0.30	0.31	0.31	-4.25%	612,590
Apr 28, 2026	0.33	0.33	0.27	0.32	0.32	-3.09%	883,324
Apr 27, 2026	0.34	0.35	0.33	0.33	0.33	-1.64%	488,933
Apr 24, 2026	0.35	0.35	0.34	0.34	0.34	-1.61%	495,114
Apr 23, 2026	0.33	0.35	0.33	0.34	0.34	-0.12%	343,361
Apr 22, 2026	0.35	0.37	0.34	0.34	0.34	-2.71%	983,754
Apr 21, 2026	0.35	0.39	0.35	0.35	0.35	-5.19%	508,902
Apr 20, 2026	0.39	0.39	0.33	0.37	0.37	-2.61%	1,293,962
Apr 17, 2026	0.36	0.39	0.36	0.38	0.38	3.46%	1,054,862
Apr 16, 2026	0.35	0.38	0.35	0.37	0.37	-0.73%	357,111
Apr 15, 2026	0.37	0.38	0.37	0.37	0.37	-0.80%	361,544
Apr 14, 2026	0.39	0.40	0.37	0.37	0.37	1.66%	339,719
Apr 13, 2026	0.33	0.37	0.32	0.37	0.37	2.29%	230,720
Apr 10, 2026	0.35	0.38	0.35	0.36	0.36	-1.56%	504,622
Apr 9, 2026	0.37	0.38	0.36	0.36	0.36	2.16%	490,788
Apr 8, 2026	0.39	0.40	0.35	0.36	0.36	-1.95%	812,598
Apr 7, 2026	0.37	0.37	0.35	0.36	0.36	-0.60%	250,195
Apr 6, 2026	0.36	0.38	0.35	0.37	0.37	1.67%	614,418
Apr 2, 2026	0.36	0.38	0.34	0.36	0.36	-3.87%	926,784
Apr 1, 2026	0.37	0.40	0.37	0.37	0.37	1.22%	670,614
Mar 31, 2026	0.35	0.38	0.34	0.37	0.37	11.04%	888,708
Mar 30, 2026	0.35	0.35	0.32	0.33	0.33	2.40%	490,721
Mar 27, 2026	0.29	0.34	0.29	0.33	0.33	1.31%	862,917
Mar 26, 2026	0.35	0.35	0.31	0.32	0.32	-6.90%	878,675
Mar 25, 2026	0.38	0.38	0.34	0.35	0.35	0.88%	1,127,681
Mar 24, 2026	0.32	0.35	0.31	0.34	0.34	6.31%	1,232,926
Mar 23, 2026	0.27	0.33	0.27	0.32	0.32	7.41%	1,681,026
Mar 20, 2026	0.31	0.31	0.29	0.30	0.30	-3.39%	1,587,212
Mar 19, 2026	0.29	0.32	0.28	0.31	0.31	-11.43%	4,340,492
Mar 18, 2026	0.38	0.38	0.34	0.35	0.35	-4.92%	2,240,371
Mar 17, 2026	0.40	0.40	0.37	0.37	0.37	-5.62%	1,323,608
Mar 16, 2026	0.36	0.40	0.36	0.39	0.39	3.53%	3,624,235
Mar 13, 2026	0.43	0.44	0.37	0.38	0.38	-9.29%	1,798,995
Mar 12, 2026	0.44	0.44	0.41	0.42	0.42	-2.94%	849,169
Mar 11, 2026	0.43	0.44	0.41	0.43	0.43	-1.63%	651,834
Mar 10, 2026	0.44	0.45	0.42	0.44	0.44	2.57%	745,102
Mar 9, 2026	0.43	0.43	0.39	0.42	0.42	2.19%	1,228,405
Mar 6, 2026	0.40	0.42	0.40	0.42	0.42	1.79%	655,942
Mar 5, 2026	0.44	0.44	0.41	0.41	0.41	-4.77%	1,760,325
Mar 4, 2026	0.47	0.47	0.43	0.43	0.43	-1.36%	635,070
Mar 3, 2026	0.44	0.47	0.42	0.43	0.43	-8.25%	1,329,749
Mar 2, 2026	0.47	0.50	0.46	0.47	0.47	-2.47%	775,866
Feb 27, 2026	0.48	0.49	0.46	0.49	0.49	3.54%	2,180,683