FFMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.45	0.50	0.45	0.49	0.49	5.95%	718,016
Nov 6, 2026	0.43	0.47	0.42	0.46	0.46	6.90%	621,405
Nov 5, 2026	0.43	0.45	0.40	0.43	0.43	-0.99%	570,827
Nov 4, 2026	0.42	0.44	0.41	0.44	0.44	7.94%	530,905
Nov 3, 2026	0.41	0.42	0.40	0.40	0.40	0.05%	249,101
Nov 2, 2026	0.39	0.44	0.38	0.40	0.40	0.60%	450,839
Oct 30, 2026	0.42	0.44	0.40	0.40	0.40	-6.28%	1,212,466
Oct 29, 2026	0.52	0.52	0.43	0.43	0.43	-6.85%	422,595
Oct 28, 2026	0.52	0.52	0.44	0.46	0.46	2.70%	448,456
Oct 27, 2026	0.42	0.45	0.42	0.45	0.45	6.57%	310,845
Oct 26, 2026	0.44	0.44	0.41	0.42	0.42	-0.79%	633,834
Oct 23, 2026	0.42	0.44	0.41	0.42	0.42	0.59%	687,440
Oct 22, 2026	0.44	0.46	0.42	0.42	0.42	-6.81%	1,086,951
Oct 21, 2026	0.47	0.47	0.45	0.45	0.45	-0.32%	279,779
Oct 20, 2026	0.47	0.47	0.45	0.45	0.45	-1.51%	221,455
Oct 19, 2026	0.47	0.47	0.45	0.46	0.46	-0.56%	348,472
Oct 16, 2026	0.45	0.49	0.45	0.46	0.46	-1.68%	854,055
Oct 15, 2026	0.40	0.48	0.40	0.47	0.47	2.37%	734,332
Oct 14, 2026	0.54	0.54	0.46	0.46	0.46	-3.75%	979,356
Oct 13, 2026	0.50	0.51	0.47	0.48	0.48	-4.42%	415,986
Oct 12, 2026	0.46	0.50	0.46	0.50	0.50	0.99%	193,523
Oct 9, 2026	0.47	0.50	0.46	0.50	0.50	4.96%	818,868
Oct 8, 2026	0.48	0.48	0.46	0.47	0.47	-1.11%	1,191,983
Oct 7, 2026	0.51	0.51	0.46	0.48	0.48	-5.99%	757,205
Oct 6, 2026	0.51	0.53	0.49	0.51	0.51	0.24%	669,474
Oct 5, 2026	0.54	0.54	0.50	0.51	0.51	-5.38%	1,104,632
Oct 2, 2026	0.54	0.55	0.52	0.54	0.54	0.12%	1,032,635
Oct 1, 2026	0.55	0.55	0.53	0.53	0.53	-4.95%	608,740
Sep 30, 2026	0.59	0.59	0.54	0.56	0.56	-0.67%	794,654
Sep 29, 2026	0.55	0.58	0.55	0.57	0.57	-0.39%	659,870
Sep 28, 2026	0.53	0.57	0.53	0.57	0.57	-3.87%	1,048,455
Sep 25, 2026	0.59	0.59	0.57	0.59	0.59	2.27%	320,886
Sep 24, 2026	0.58	0.59	0.56	0.58	0.58	-2.03%	902,770
Sep 23, 2026	0.69	0.69	0.58	0.59	0.59	-2.38%	1,015,166
Sep 22, 2026	0.61	0.62	0.59	0.60	0.60	-0.92%	753,148
Sep 21, 2026	0.69	0.69	0.57	0.61	0.61	-0.65%	869,644
Sep 18, 2026	0.61	0.69	0.59	0.61	0.61	-4.06%	2,010,027
Sep 17, 2026	0.64	0.66	0.63	0.64	0.64	1.75%	600,960
Sep 16, 2026	0.65	0.65	0.60	0.63	0.63	-2.07%	1,108,675
Sep 15, 2026	0.71	0.71	0.62	0.64	0.64	0.34%	748,848
Sep 14, 2026	0.65	0.68	0.63	0.64	0.64	-1.23%	676,558
Sep 11, 2026	0.68	0.68	0.64	0.65	0.65	-0.45%	890,831
Sep 10, 2026	0.67	0.70	0.65	0.65	0.65	-3.27%	866,816
Sep 9, 2026	0.65	0.70	0.65	0.67	0.67	3.60%	988,018
Sep 8, 2026	0.66	0.68	0.64	0.65	0.65	-0.61%	1,059,128
Sep 4, 2026	0.65	0.68	0.64	0.65	0.65	-2.97%	827,831
Sep 3, 2026	0.63	0.68	0.62	0.67	0.67	10.94%	1,914,629
Sep 2, 2026	0.59	0.63	0.57	0.61	0.61	2.92%	661,205
Sep 1, 2026	0.67	0.67	0.59	0.59	0.59	-8.58%	1,060,753
Aug 31, 2026	0.64	0.71	0.62	0.65	0.65	-0.23%	790,039