FFMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.57	0.58	0.54	0.57	0.57	1.79%	742,006
Aug 10, 2026	0.53	0.57	0.51	0.56	0.56	6.67%	1,332,776
Aug 7, 2026	0.51	0.54	0.51	0.53	0.53	3.96%	884,141
Aug 6, 2026	0.50	0.51	0.46	0.51	0.51	2.54%	540,337
Aug 5, 2026	0.42	0.49	0.42	0.49	0.49	11.86%	936,687
Aug 4, 2026	0.45	0.45	0.43	0.44	0.44	0.14%	435,752
Aug 3, 2026	0.38	0.45	0.38	0.44	0.44	5.07%	242,759
Jul 31, 2026	0.43	0.45	0.42	0.42	0.42	-1.76%	378,007
Jul 30, 2026	0.42	0.45	0.42	0.43	0.43	-1.87%	152,009
Jul 29, 2026	0.43	0.45	0.42	0.43	0.43	-0.21%	635,951
Jul 28, 2026	0.44	0.44	0.42	0.44	0.44	-0.82%	2,285,520
Jul 27, 2026	0.45	0.45	0.43	0.44	0.44	2.00%	270,416
Jul 24, 2026	0.44	0.45	0.42	0.43	0.43	-2.67%	290,268
Jul 23, 2026	0.45	0.45	0.43	0.44	0.44	-1.82%	171,909
Jul 22, 2026	0.45	0.46	0.44	0.45	0.45	2.62%	328,851
Jul 21, 2026	0.40	0.45	0.40	0.44	0.44	2.69%	418,599
Jul 20, 2026	0.43	0.44	0.42	0.43	0.43	-0.95%	1,413,754
Jul 17, 2026	0.48	0.48	0.41	0.43	0.43	0.26%	738,505
Jul 16, 2026	0.42	0.45	0.42	0.43	0.43	-4.83%	503,771
Jul 15, 2026	0.48	0.48	0.44	0.45	0.45	-0.79%	260,579
Jul 14, 2026	0.43	0.50	0.43	0.46	0.46	-0.96%	1,314,822
Jul 13, 2026	0.46	0.47	0.43	0.46	0.46	-1.12%	1,041,612
Jul 10, 2026	0.47	0.52	0.45	0.47	0.47	-2.11%	823,595
Jul 9, 2026	0.50	0.50	0.47	0.48	0.48	-1.02%	370,394
Jul 8, 2026	0.48	0.51	0.45	0.48	0.48	-2.06%	759,461
Jul 7, 2026	0.54	0.54	0.47	0.49	0.49	-9.24%	1,388,904
Jul 6, 2026	0.45	0.54	0.45	0.54	0.54	11.14%	785,833
Jul 2, 2026	0.51	0.54	0.47	0.49	0.49	-7.78%	2,626,365
Jul 1, 2026	0.51	0.55	0.49	0.53	0.53	19.27%	2,816,999
Jun 30, 2026	0.47	0.47	0.43	0.44	0.44	-4.50%	739,025
Jun 29, 2026	0.42	0.48	0.42	0.46	0.46	-2.63%	850,545
Jun 26, 2026	0.37	0.48	0.37	0.48	0.48	14.67%	1,343,158
Jun 25, 2026	0.38	0.42	0.38	0.41	0.41	6.22%	1,030,902
Jun 24, 2026	0.41	0.42	0.38	0.39	0.39	-3.61%	1,039,714
Jun 23, 2026	0.45	0.47	0.40	0.40	0.40	-2.51%	359,782
Jun 22, 2026	0.38	0.46	0.38	0.42	0.42	3.41%	385,439
Jun 18, 2026	0.42	0.43	0.36	0.40	0.40	-4.45%	903,075
Jun 17, 2026	0.41	0.48	0.41	0.42	0.42	-3.54%	2,534,493
Jun 16, 2026	0.35	0.47	0.33	0.44	0.44	24.97%	7,582,424
Jun 15, 2026	0.37	0.37	0.29	0.35	0.35	10.96%	943,739
Jun 12, 2026	0.25	0.32	0.25	0.31	0.31	3.66%	493,333
Jun 11, 2026	0.29	0.31	0.25	0.30	0.30	1.64%	1,073,085
Jun 10, 2026	0.32	0.32	0.26	0.30	0.30	-2.23%	1,393,737
Jun 9, 2026	0.29	0.32	0.29	0.30	0.30	-3.50%	344,538
Jun 8, 2026	0.31	0.33	0.30	0.32	0.32	-3.12%	363,273
Jun 5, 2026	0.36	0.36	0.32	0.33	0.33	-11.61%	1,529,194
Jun 4, 2026	0.35	0.37	0.35	0.37	0.37	1.88%	316,287
Jun 3, 2026	0.39	0.39	0.35	0.36	0.36	-2.19%	885,890
Jun 2, 2026	0.35	0.37	0.35	0.37	0.37	4.25%	502,324
Jun 1, 2026	0.37	0.37	0.35	0.36	0.36	-1.85%	365,480