FFMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.48	0.37	0.48	0.48	14.67%	1,343,158
Jun 25, 2026	0.38	0.42	0.38	0.41	0.41	6.22%	1,030,902
Jun 24, 2026	0.41	0.42	0.38	0.39	0.39	-3.61%	1,039,714
Jun 23, 2026	0.45	0.47	0.40	0.40	0.40	-2.51%	359,782
Jun 22, 2026	0.38	0.46	0.38	0.42	0.42	3.41%	385,439
Jun 18, 2026	0.42	0.43	0.36	0.40	0.40	-4.45%	903,075
Jun 17, 2026	0.41	0.48	0.41	0.42	0.42	-3.54%	2,534,493
Jun 16, 2026	0.35	0.47	0.33	0.44	0.44	24.97%	7,582,424
Jun 15, 2026	0.37	0.37	0.29	0.35	0.35	10.96%	943,739
Jun 12, 2026	0.25	0.32	0.25	0.31	0.31	3.66%	493,333
Jun 11, 2026	0.29	0.31	0.25	0.30	0.30	1.64%	1,073,085
Jun 10, 2026	0.32	0.32	0.26	0.30	0.30	-2.23%	1,393,737
Jun 9, 2026	0.29	0.32	0.29	0.30	0.30	-3.50%	344,538
Jun 8, 2026	0.31	0.33	0.30	0.32	0.32	-3.12%	363,273
Jun 5, 2026	0.36	0.36	0.32	0.33	0.33	-11.61%	1,529,194
Jun 4, 2026	0.35	0.37	0.35	0.37	0.37	1.88%	316,287
Jun 3, 2026	0.39	0.39	0.35	0.36	0.36	-2.19%	885,890
Jun 2, 2026	0.35	0.37	0.35	0.37	0.37	4.25%	502,324
Jun 1, 2026	0.37	0.37	0.35	0.36	0.36	-1.85%	365,480
May 29, 2026	0.36	0.37	0.35	0.36	0.36	2.78%	488,683
May 28, 2026	0.29	0.35	0.29	0.35	0.35	3.50%	772,295
May 27, 2026	0.33	0.36	0.33	0.34	0.34	-1.94%	422,272
May 26, 2026	0.33	0.35	0.33	0.35	0.35	2.40%	293,085
May 22, 2026	0.35	0.35	0.33	0.34	0.34	-3.01%	793,281
May 21, 2026	0.38	0.38	0.34	0.35	0.35	-2.29%	303,425
May 20, 2026	0.38	0.38	0.34	0.36	0.36	1.51%	337,296
May 19, 2026	0.36	0.37	0.34	0.35	0.35	-1.47%	388,049
May 18, 2026	0.31	0.37	0.30	0.36	0.36	-0.79%	362,558
May 15, 2026	0.38	0.38	0.36	0.36	0.36	-7.43%	1,008,676
May 14, 2026	0.40	0.44	0.39	0.39	0.39	-5.12%	337,223
May 13, 2026	0.40	0.43	0.39	0.41	0.41	1.23%	856,641
May 12, 2026	0.35	0.41	0.35	0.41	0.41	9.46%	1,514,906
May 11, 2026	0.39	0.39	0.35	0.37	0.37	-0.43%	870,168
May 8, 2026	0.39	0.39	0.35	0.37	0.37	3.22%	348,456
May 7, 2026	0.37	0.38	0.35	0.36	0.36	1.45%	480,561
May 6, 2026	0.34	0.35	0.34	0.35	0.35	9.02%	458,882
May 5, 2026	0.38	0.38	0.32	0.33	0.33	0.15%	556,963
May 4, 2026	0.34	0.35	0.32	0.33	0.33	-4.54%	278,622
May 1, 2026	0.31	0.35	0.31	0.34	0.34	6.39%	286,926
Apr 30, 2026	0.32	0.33	0.31	0.32	0.32	4.51%	477,169
Apr 29, 2026	0.33	0.33	0.30	0.31	0.31	-4.25%	612,590
Apr 28, 2026	0.33	0.33	0.27	0.32	0.32	-3.09%	883,324
Apr 27, 2026	0.34	0.35	0.33	0.33	0.33	-1.64%	488,933
Apr 24, 2026	0.35	0.35	0.34	0.34	0.34	-1.61%	572,813
Apr 23, 2026	0.33	0.35	0.33	0.34	0.34	-0.12%	479,673
Apr 22, 2026	0.35	0.37	0.34	0.34	0.34	-2.71%	983,754
Apr 21, 2026	0.35	0.39	0.35	0.35	0.35	-5.19%	508,902
Apr 20, 2026	0.39	0.39	0.33	0.37	0.37	-2.61%	1,293,962
Apr 17, 2026	0.36	0.39	0.36	0.38	0.38	3.46%	1,054,862
Apr 16, 2026	0.35	0.38	0.35	0.37	0.37	-0.73%	458,561