FFMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.38	0.38	0.37	0.37	-	-1.35%	102,500
Jun 2, 2026	0.35	0.37	0.35	0.37	0.37	4.25%	502,324
Jun 1, 2026	0.37	0.37	0.35	0.36	0.36	-1.85%	365,480
May 29, 2026	0.36	0.37	0.35	0.36	0.36	2.78%	488,683
May 28, 2026	0.29	0.35	0.29	0.35	0.35	3.50%	772,295
May 27, 2026	0.33	0.36	0.33	0.34	0.34	-1.94%	422,272
May 26, 2026	0.33	0.35	0.33	0.35	0.35	2.40%	293,085
May 22, 2026	0.35	0.35	0.33	0.34	0.34	-3.01%	793,281
May 21, 2026	0.38	0.38	0.34	0.35	0.35	-2.29%	303,425
May 20, 2026	0.38	0.38	0.34	0.36	0.36	1.51%	337,296
May 19, 2026	0.36	0.37	0.34	0.35	0.35	-1.47%	388,049
May 18, 2026	0.31	0.37	0.30	0.36	0.36	-0.79%	362,558
May 15, 2026	0.38	0.38	0.36	0.36	0.36	-7.43%	1,008,676
May 14, 2026	0.40	0.44	0.39	0.39	0.39	-5.12%	337,223
May 13, 2026	0.40	0.43	0.39	0.41	0.41	1.23%	856,641
May 12, 2026	0.35	0.41	0.35	0.41	0.41	9.46%	1,514,906
May 11, 2026	0.39	0.39	0.35	0.37	0.37	-0.43%	870,168
May 8, 2026	0.39	0.39	0.35	0.37	0.37	3.22%	348,456
May 7, 2026	0.37	0.38	0.35	0.36	0.36	1.45%	480,561
May 6, 2026	0.34	0.35	0.34	0.35	0.35	9.02%	458,882
May 5, 2026	0.38	0.38	0.32	0.33	0.33	0.15%	556,963
May 4, 2026	0.34	0.35	0.32	0.33	0.33	-4.54%	278,622
May 1, 2026	0.31	0.35	0.31	0.34	0.34	6.39%	286,926
Apr 30, 2026	0.32	0.33	0.31	0.32	0.32	4.51%	477,169
Apr 29, 2026	0.33	0.33	0.30	0.31	0.31	-4.25%	612,590
Apr 28, 2026	0.33	0.33	0.27	0.32	0.32	-3.09%	883,324
Apr 27, 2026	0.34	0.35	0.33	0.33	0.33	-1.64%	488,933
Apr 24, 2026	0.35	0.35	0.34	0.34	0.34	-1.61%	572,813
Apr 23, 2026	0.33	0.35	0.33	0.34	0.34	-0.12%	479,673
Apr 22, 2026	0.35	0.37	0.34	0.34	0.34	-2.71%	983,754
Apr 21, 2026	0.35	0.39	0.35	0.35	0.35	-5.19%	508,902
Apr 20, 2026	0.39	0.39	0.33	0.37	0.37	-2.61%	1,293,962
Apr 17, 2026	0.36	0.39	0.36	0.38	0.38	3.46%	1,054,862
Apr 16, 2026	0.35	0.38	0.35	0.37	0.37	-0.73%	458,561
Apr 15, 2026	0.37	0.38	0.37	0.37	0.37	-0.80%	401,464
Apr 14, 2026	0.39	0.40	0.37	0.37	0.37	1.66%	364,670
Apr 13, 2026	0.33	0.37	0.32	0.37	0.37	2.29%	273,205
Apr 10, 2026	0.35	0.38	0.35	0.36	0.36	-1.55%	596,359
Apr 9, 2026	0.37	0.38	0.36	0.36	0.36	2.14%	490,788
Apr 8, 2026	0.39	0.40	0.35	0.36	0.36	-1.95%	812,598
Apr 7, 2026	0.37	0.37	0.35	0.36	0.36	-0.60%	250,195
Apr 6, 2026	0.36	0.38	0.35	0.37	0.37	1.67%	614,418
Apr 2, 2026	0.36	0.38	0.34	0.36	0.36	-3.87%	926,784
Apr 1, 2026	0.37	0.40	0.37	0.37	0.37	1.22%	670,614
Mar 31, 2026	0.35	0.38	0.34	0.37	0.37	11.05%	888,708
Mar 30, 2026	0.35	0.35	0.32	0.33	0.33	2.40%	490,721
Mar 27, 2026	0.29	0.34	0.29	0.33	0.33	1.30%	862,917
Mar 26, 2026	0.35	0.35	0.31	0.32	0.32	-6.90%	878,675
Mar 25, 2026	0.38	0.38	0.34	0.35	0.35	0.88%	1,127,681
Mar 24, 2026	0.32	0.35	0.31	0.34	0.34	6.31%	1,232,926