FireFox Gold Corp. (FFOXF)
OTCMKTS · Delayed Price · Currency is USD
0.5040
-0.0060 (-1.18%)
Oct 30, 2025, 4:00 PM EDT
FireFox Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.18% | 3,000 |
| Oct 29, 2025 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | 2.35% | 39,372 |
| Oct 28, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.06% | 48,750 |
| Oct 27, 2025 | 0.48 | 0.50 | 0.47 | 0.50 | 0.50 | 9.69% | 46,900 |
| Oct 24, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 9.69% | 7,545 |
| Oct 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Oct 22, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -8.02% | 1,444 |
| Oct 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.53% | 2,051 |
| Oct 20, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 9.97% | 7,950 |
| Oct 17, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -8.46% | 3,750 |
| Oct 16, 2025 | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -2.97% | 5,600 |
| Oct 15, 2025 | 0.48 | 0.48 | 0.44 | 0.47 | 0.47 | -5.42% | 5,100 |
| Oct 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 10.23% | 2,500 |
| Oct 13, 2025 | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -2.92% | 19,800 |
| Oct 10, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -5.52% | 10,163 |
| Oct 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 8, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 4.60% | 4,730 |
| Oct 7, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -4.80% | 8,200 |
| Oct 6, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -2.48% | 68,700 |
| Oct 3, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 0.15% | 19,530 |
| Oct 2, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -2.96% | 36,600 |
| Oct 1, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 1.43% | 4,583 |
| Sep 30, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -3.55% | 1,401 |
| Sep 29, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 8.24% | 60,600 |
| Sep 26, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 4.21% | 2,130 |
| Sep 25, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -2.11% | 7,030 |
| Sep 24, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.23% | 9,050 |
| Sep 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.48% | 5,400 |
| Sep 19, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | 0.62% | 2,060 |
| Sep 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -9.07% | 7,500 |
| Sep 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.19% | 1,050 |
| Sep 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.11% | 14,000 |
| Sep 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 2,000 |
| Sep 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.30% | 2,000 |
| Sep 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 8.59% | 1,000 |
| Sep 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.20% | 2,400 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 52,560 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.80% | 83,747 |
| Sep 5, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.91% | 27,584 |
| Sep 4, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -3.06% | 10,700 |
| Sep 3, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -1.90% | 22,000 |
| Sep 2, 2025 | 0.43 | 0.50 | 0.42 | 0.49 | 0.49 | 19.77% | 40,542 |
| Aug 29, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 3.01% | 9,500 |
| Aug 28, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 10.83% | 24,601 |
| Aug 27, 2025 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | 0.65% | 36,100 |
| Aug 26, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 3.52% | 6,600 |
| Aug 25, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -1.80% | 53,000 |
| Aug 22, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -3.42% | 31,200 |