FireFox Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.41	0.43	0.41	0.43	0.43	4.90%	2,850
Feb 10, 2026	0.43	0.43	0.40	0.41	0.41	-2.38%	58,772
Feb 9, 2026	0.39	0.43	0.39	0.42	0.42	7.01%	22,900
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	3.29%	100
Feb 5, 2026	0.39	0.39	0.38	0.38	0.38	-3.77%	37,890
Feb 4, 2026	0.40	0.40	0.38	0.39	0.39	-8.63%	40,400
Feb 3, 2026	0.44	0.45	0.43	0.43	0.43	-2.79%	26,350
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.50%	11,000
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-4.68%	100
Jan 29, 2026	0.50	0.50	0.47	0.48	0.48	-1.58%	34,350
Jan 28, 2026	0.49	0.49	0.49	0.49	0.49	5.67%	3,086
Jan 27, 2026	0.50	0.50	0.46	0.46	0.46	-7.01%	25,200
Jan 26, 2026	0.46	0.55	0.45	0.49	0.49	12.95%	20,901
Jan 23, 2026	0.44	0.44	0.43	0.44	0.44	1.46%	28,700
Jan 22, 2026	0.40	0.43	0.39	0.43	0.43	0.02%	9,300
Jan 21, 2026	0.42	0.43	0.42	0.43	0.43	7.90%	3,500
Jan 20, 2026	0.42	0.42	0.40	0.40	0.40	4.68%	33,200
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.88%	4,000
Jan 15, 2026	0.37	0.39	0.37	0.39	0.39	1.13%	3,735
Jan 14, 2026	0.39	0.41	0.38	0.38	0.38	1.98%	9,726
Jan 13, 2026	0.41	0.41	0.37	0.37	0.37	-5.37%	17,100
Jan 12, 2026	0.39	0.41	0.39	0.40	0.40	5.22%	25,513
Jan 9, 2026	0.38	0.39	0.38	0.38	0.38	4.83%	21,505
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-3.14%	2,500
Jan 7, 2026	0.38	0.38	0.36	0.37	0.37	3.47%	10,600
Jan 5, 2026	0.33	0.36	0.33	0.36	0.36	9.63%	11,140
Jan 2, 2026	0.34	0.34	0.33	0.33	0.33	0.28%	14,120
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-2.61%	4,000
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.30%	975
Dec 29, 2025	0.33	0.34	0.33	0.34	0.34	-9.11%	2,150
Dec 26, 2025	0.37	0.39	0.37	0.37	0.37	17.72%	11,800
Dec 24, 2025	0.32	0.32	0.32	0.32	0.32	-6.06%	1,000
Dec 23, 2025	0.33	0.34	0.33	0.34	0.34	-0.71%	2,500
Dec 22, 2025	0.32	0.34	0.30	0.34	0.34	2.36%	50,200
Dec 19, 2025	0.33	0.33	0.32	0.33	0.33	1.47%	38,532
Dec 18, 2025	0.32	0.33	0.32	0.33	0.33	-4.73%	9,750
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.17%	6,000
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-0.60%	10,000
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-	8,500
Dec 12, 2025	0.32	0.36	0.32	0.35	0.35	17.21%	52,555
Dec 11, 2025	0.31	0.31	0.30	0.30	0.30	-2.05%	18,605
Dec 10, 2025	0.30	0.31	0.29	0.31	0.31	-2.85%	31,802
Dec 9, 2025	0.30	0.32	0.30	0.32	0.32	7.38%	16,640
Dec 8, 2025	0.29	0.30	0.29	0.29	0.29	1.87%	48,240
Dec 5, 2025	0.29	0.30	0.29	0.29	0.29	-0.48%	22,100
Dec 4, 2025	0.27	0.29	0.27	0.29	0.29	0.69%	16,300
Dec 3, 2025	0.31	0.31	0.29	0.29	0.29	-5.51%	9,385
Dec 2, 2025	0.31	0.31	0.30	0.30	0.30	2.25%	5,483
Dec 1, 2025	0.32	0.32	0.30	0.30	0.30	-14.83%	17,765
Nov 28, 2025	0.36	0.36	0.35	0.35	0.35	-3.69%	5,120