FireFox Gold Corp. (FFOXF)
OTCMKTS · Delayed Price · Currency is USD
0.3715
+0.3315 (828.75%)
Aug 13, 2025, 8:00 PM EDT

FireFox Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.440.440.440.440.4417.60%419
Aug 14, 20250.400.440.370.370.37-7.13%3,400
Aug 13, 20250.400.400.400.400.40--
Aug 12, 20250.400.400.400.400.40-200
Aug 11, 20250.290.400.290.400.407.18%5,861
Aug 8, 20250.370.370.370.370.37-4.31%1,000
Aug 7, 20250.390.450.390.390.39-2.50%7,809
Aug 6, 20250.380.400.380.400.40-3.50%7,915
Aug 5, 20250.390.410.390.410.411.01%2,267
Aug 4, 20250.410.410.410.410.410.97%250
Aug 1, 20250.400.410.380.410.4113.68%3,520
Jul 31, 20250.360.360.360.360.36-11.07%1,000
Jul 30, 20250.450.450.400.400.40-10.67%8,400
Jul 29, 20250.420.450.400.450.456.18%7,867
Jul 28, 20250.350.450.350.420.42-1.44%12,041
Jul 25, 20250.400.430.400.430.431.30%4,150
Jul 24, 20250.440.440.410.420.42-2.64%9,022
Jul 23, 20250.400.450.400.440.443.81%35,392
Jul 22, 20250.420.430.420.420.42-0.94%8,582
Jul 21, 20250.400.450.400.420.424.31%3,953
Jul 18, 20250.360.410.350.410.4114.35%19,078
Jul 17, 20250.360.360.360.360.36-2.07%600
Jul 16, 20250.360.370.350.360.360.55%13,000
Jul 15, 20250.330.360.310.360.369.39%23,342
Jul 14, 20250.480.480.330.330.33-21.43%42,946
Jul 11, 20250.370.450.360.420.4210.53%12,130
Jul 10, 20250.490.490.360.380.38-13.95%89,980
Jul 9, 20250.400.490.390.440.4411.37%145,162
Jul 8, 20250.480.480.370.400.406.30%18,962
Jul 7, 20250.340.400.330.370.3711.68%38,225
Jul 3, 20250.330.330.330.330.33-500
Jul 2, 20250.270.330.250.330.336.57%4,890
Jul 1, 20250.340.340.310.310.31-0.82%2,300
Jun 30, 20250.320.320.320.320.32-2.17%3,500
Jun 27, 20250.340.340.320.320.323.53%10,000
Jun 26, 20250.290.330.290.310.312.63%5,125
Jun 25, 20250.300.300.250.300.300.56%22,100
Jun 24, 20250.300.300.300.300.300.77%1,800
Jun 23, 20250.280.300.250.300.30-12.28%150
Jun 20, 20250.270.340.270.340.348.40%610
Jun 18, 20250.320.320.320.320.32--
Jun 17, 20250.320.320.320.320.32--
Jun 16, 20250.320.320.320.320.32-4.39%30
Jun 13, 20250.330.330.330.330.33-1,000
Jun 12, 20250.330.330.330.330.33--
Jun 11, 20250.320.330.310.330.336.62%3,985
Jun 10, 20250.310.310.310.310.31--
Jun 9, 20250.310.310.310.310.316.72%1,000
Jun 6, 20250.300.300.290.290.290.35%2,100
Jun 5, 20250.290.330.250.290.29-10.80%11,497