FireFox Gold Corp. (FFOXF)
OTCMKTS · Delayed Price · Currency is USD
0.0323
+0.0011 (3.53%)
Jun 27, 2025, 3:25 PM EDT

FireFox Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.030.033.53%100,000
Jun 26, 20250.030.030.030.030.032.63%51,250
Jun 25, 20250.030.030.030.030.030.56%221,000
Jun 24, 20250.030.030.030.030.030.77%18,000
Jun 23, 20250.030.030.030.030.03-12.28%1,500
Jun 20, 20250.030.030.030.030.038.40%6,100
Jun 18, 20250.030.030.030.030.03--
Jun 17, 20250.030.030.030.030.03--
Jun 16, 20250.030.030.030.030.03-4.39%300
Jun 13, 20250.030.030.030.030.03-10,000
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.036.62%39,850
Jun 10, 20250.030.030.030.030.03--
Jun 9, 20250.030.030.030.030.036.72%10,000
Jun 6, 20250.030.030.030.030.030.35%21,000
Jun 5, 20250.030.030.030.030.03-10.80%114,970
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03-4.87%74,013
May 27, 20250.030.030.030.030.0336.24%26,852
May 23, 20250.030.030.030.030.03-1.96%60,000
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.030.99%74,350
May 19, 20250.030.030.030.030.03-6.13%15,100
May 16, 20250.030.030.030.030.03-1.82%10,317
May 15, 20250.030.030.030.030.03-5.52%20,000
May 14, 20250.030.030.030.030.03-2.46%148
May 13, 20250.030.030.030.030.03-5.62%150
May 12, 20250.030.030.030.030.0323.53%31,800
May 9, 20250.030.030.030.030.03-9.41%24,918
May 8, 20250.030.030.030.030.03--
May 7, 20250.030.030.030.030.03--
May 6, 20250.030.030.030.030.03-4.25%27,987
May 5, 20250.030.030.030.030.0312.00%210,055
May 2, 20250.030.030.030.030.03-5.91%10,000
May 1, 20250.030.030.030.030.03--
Apr 30, 20250.030.030.030.030.03-4.12%10,000
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.030.030.030.030.035.82%190,535
Apr 25, 20250.030.030.030.030.03-5.50%64,000
Apr 24, 20250.030.030.030.030.0315.94%81,844
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.020.030.020.030.03-256,100
Apr 21, 20250.030.030.020.030.03-1.18%149,330
Apr 17, 20250.030.030.020.030.03-12.41%134,500
Apr 16, 20250.030.030.030.030.033.57%196,000