FireFox Gold Corp. (FFOXF)
OTCMKTS · Delayed Price · Currency is USD
0.0289
-0.0035 (-10.80%)
Jun 5, 2025, 1:07 PM EDT

FireFox Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.030.030.030.030.030.35%21,000
Jun 5, 20250.030.030.030.030.03-10.80%114,970
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03-4.87%74,013
May 27, 20250.030.030.030.030.0336.24%26,852
May 23, 20250.030.030.030.030.03-1.96%60,000
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.030.99%74,350
May 19, 20250.030.030.030.030.03-6.13%15,100
May 16, 20250.030.030.030.030.03-1.82%10,317
May 15, 20250.030.030.030.030.03-5.52%20,000
May 14, 20250.030.030.030.030.03-2.46%148
May 13, 20250.030.030.030.030.03-5.62%150
May 12, 20250.030.030.030.030.0323.53%31,800
May 9, 20250.030.030.030.030.03-9.41%24,918
May 8, 20250.030.030.030.030.03--
May 7, 20250.030.030.030.030.03--
May 6, 20250.030.030.030.030.03-4.25%27,987
May 5, 20250.030.030.030.030.0312.00%210,055
May 2, 20250.030.030.030.030.03-5.91%10,000
May 1, 20250.030.030.030.030.03--
Apr 30, 20250.030.030.030.030.03-4.12%10,000
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.030.030.030.030.035.82%190,535
Apr 25, 20250.030.030.030.030.03-5.50%64,000
Apr 24, 20250.030.030.030.030.0315.94%81,844
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.020.030.020.030.03-256,100
Apr 21, 20250.030.030.020.030.03-1.18%149,330
Apr 17, 20250.030.030.020.030.03-12.41%134,500
Apr 16, 20250.030.030.030.030.033.57%196,000
Apr 15, 20250.030.030.030.030.03--
Apr 14, 20250.030.030.030.030.037.98%100,000
Apr 11, 20250.030.030.030.030.033.60%25,000
Apr 10, 20250.030.030.030.030.03--
Apr 9, 20250.020.030.020.030.03-10.29%106,000
Apr 8, 20250.030.030.030.030.0313.88%25,000
Apr 7, 20250.020.020.020.020.02--
Apr 4, 20250.030.030.020.020.02-7.55%81,000
Apr 3, 20250.030.030.020.030.03-17.19%1,031,000
Apr 2, 20250.030.030.030.030.03--
Apr 1, 20250.030.030.030.030.033.06%998,000
Mar 31, 20250.030.030.030.030.036.34%90,420
Mar 28, 20250.030.030.030.030.0310.61%49,275
Mar 27, 20250.030.030.030.030.03--