FireFox Gold Corp. (FFOXF)
OTCMKTS · Delayed Price · Currency is USD
0.3715
+0.3315 (828.75%)
Aug 13, 2025, 8:00 PM EDT
FireFox Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 17.60% | 419 |
Aug 14, 2025 | 0.40 | 0.44 | 0.37 | 0.37 | 0.37 | -7.13% | 3,400 |
Aug 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
Aug 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 200 |
Aug 11, 2025 | 0.29 | 0.40 | 0.29 | 0.40 | 0.40 | 7.18% | 5,861 |
Aug 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.31% | 1,000 |
Aug 7, 2025 | 0.39 | 0.45 | 0.39 | 0.39 | 0.39 | -2.50% | 7,809 |
Aug 6, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -3.50% | 7,915 |
Aug 5, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 1.01% | 2,267 |
Aug 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.97% | 250 |
Aug 1, 2025 | 0.40 | 0.41 | 0.38 | 0.41 | 0.41 | 13.68% | 3,520 |
Jul 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -11.07% | 1,000 |
Jul 30, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -10.67% | 8,400 |
Jul 29, 2025 | 0.42 | 0.45 | 0.40 | 0.45 | 0.45 | 6.18% | 7,867 |
Jul 28, 2025 | 0.35 | 0.45 | 0.35 | 0.42 | 0.42 | -1.44% | 12,041 |
Jul 25, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 1.30% | 4,150 |
Jul 24, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -2.64% | 9,022 |
Jul 23, 2025 | 0.40 | 0.45 | 0.40 | 0.44 | 0.44 | 3.81% | 35,392 |
Jul 22, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.94% | 8,582 |
Jul 21, 2025 | 0.40 | 0.45 | 0.40 | 0.42 | 0.42 | 4.31% | 3,953 |
Jul 18, 2025 | 0.36 | 0.41 | 0.35 | 0.41 | 0.41 | 14.35% | 19,078 |
Jul 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.07% | 600 |
Jul 16, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.55% | 13,000 |
Jul 15, 2025 | 0.33 | 0.36 | 0.31 | 0.36 | 0.36 | 9.39% | 23,342 |
Jul 14, 2025 | 0.48 | 0.48 | 0.33 | 0.33 | 0.33 | -21.43% | 42,946 |
Jul 11, 2025 | 0.37 | 0.45 | 0.36 | 0.42 | 0.42 | 10.53% | 12,130 |
Jul 10, 2025 | 0.49 | 0.49 | 0.36 | 0.38 | 0.38 | -13.95% | 89,980 |
Jul 9, 2025 | 0.40 | 0.49 | 0.39 | 0.44 | 0.44 | 11.37% | 145,162 |
Jul 8, 2025 | 0.48 | 0.48 | 0.37 | 0.40 | 0.40 | 6.30% | 18,962 |
Jul 7, 2025 | 0.34 | 0.40 | 0.33 | 0.37 | 0.37 | 11.68% | 38,225 |
Jul 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500 |
Jul 2, 2025 | 0.27 | 0.33 | 0.25 | 0.33 | 0.33 | 6.57% | 4,890 |
Jul 1, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.82% | 2,300 |
Jun 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.17% | 3,500 |
Jun 27, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 3.53% | 10,000 |
Jun 26, 2025 | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | 2.63% | 5,125 |
Jun 25, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 0.56% | 22,100 |
Jun 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.77% | 1,800 |
Jun 23, 2025 | 0.28 | 0.30 | 0.25 | 0.30 | 0.30 | -12.28% | 150 |
Jun 20, 2025 | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | 8.40% | 610 |
Jun 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
Jun 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
Jun 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.39% | 30 |
Jun 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,000 |
Jun 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jun 11, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 6.62% | 3,985 |
Jun 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Jun 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.72% | 1,000 |
Jun 6, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.35% | 2,100 |
Jun 5, 2025 | 0.29 | 0.33 | 0.25 | 0.29 | 0.29 | -10.80% | 11,497 |