FFOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	3.53%	1,550
Mar 25, 2026	0.39	0.40	0.39	0.40	0.40	-0.58%	2,737
Mar 23, 2026	0.42	0.43	0.40	0.40	0.40	-12.82%	11,260
Mar 20, 2026	0.44	0.46	0.44	0.46	0.46	5.51%	7,000
Mar 19, 2026	0.47	0.48	0.42	0.43	0.43	-13.41%	39,374
Mar 18, 2026	0.50	0.50	0.49	0.50	0.50	-7.12%	23,500
Mar 17, 2026	0.53	0.54	0.53	0.54	0.54	0.62%	9,250
Mar 16, 2026	0.55	0.55	0.53	0.54	0.54	-3.42%	23,182
Mar 13, 2026	0.56	0.56	0.54	0.56	0.56	-0.87%	11,415
Mar 12, 2026	0.59	0.59	0.56	0.56	0.56	-7.36%	35,040
Mar 11, 2026	0.59	0.61	0.59	0.60	0.60	-2.42%	13,250
Mar 10, 2026	0.58	0.65	0.58	0.62	0.62	9.78%	31,056
Mar 9, 2026	0.64	0.64	0.56	0.56	0.56	-9.64%	25,956
Mar 6, 2026	0.62	0.62	0.60	0.62	0.62	4.13%	11,500
Mar 5, 2026	0.61	0.63	0.58	0.60	0.60	0.59%	26,177
Mar 4, 2026	0.56	0.60	0.56	0.60	0.60	8.14%	3,600
Mar 3, 2026	0.60	0.60	0.54	0.55	0.55	-2.29%	10,650
Mar 2, 2026	0.55	0.56	0.55	0.56	0.56	2.64%	27,911
Feb 27, 2026	0.55	0.56	0.54	0.55	0.55	2.54%	58,399
Feb 26, 2026	0.54	0.54	0.52	0.54	0.54	4.44%	18,600
Feb 25, 2026	0.51	0.51	0.47	0.51	0.51	21.05%	28,155
Feb 24, 2026	0.43	0.43	0.42	0.42	0.42	-5.08%	20,785
Feb 23, 2026	0.43	0.45	0.43	0.45	0.45	7.14%	4,800
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.25%	50,000
Feb 19, 2026	0.43	0.44	0.43	0.43	0.43	1.62%	6,740
Feb 17, 2026	0.41	0.42	0.40	0.42	0.42	5.03%	22,460
Feb 13, 2026	0.42	0.42	0.40	0.40	0.40	-5.21%	4,200
Feb 12, 2026	0.45	0.45	0.42	0.42	0.42	-1.91%	10,500
Feb 11, 2026	0.41	0.43	0.41	0.43	0.43	4.90%	2,850
Feb 10, 2026	0.43	0.43	0.40	0.41	0.41	-2.38%	58,772
Feb 9, 2026	0.39	0.43	0.39	0.42	0.42	7.01%	22,900
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	3.29%	100
Feb 5, 2026	0.39	0.39	0.38	0.38	0.38	-3.77%	37,890
Feb 4, 2026	0.40	0.40	0.38	0.39	0.39	-8.63%	40,400
Feb 3, 2026	0.44	0.45	0.43	0.43	0.43	-2.79%	26,350
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.50%	11,000
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-4.68%	100
Jan 29, 2026	0.50	0.50	0.47	0.48	0.48	-1.58%	34,350
Jan 28, 2026	0.49	0.49	0.49	0.49	0.49	5.67%	3,086
Jan 27, 2026	0.50	0.50	0.46	0.46	0.46	-7.01%	25,200
Jan 26, 2026	0.46	0.55	0.45	0.49	0.49	12.95%	20,901
Jan 23, 2026	0.44	0.44	0.43	0.44	0.44	1.46%	28,700
Jan 22, 2026	0.40	0.43	0.39	0.43	0.43	0.02%	9,300
Jan 21, 2026	0.42	0.43	0.42	0.43	0.43	7.90%	3,500
Jan 20, 2026	0.42	0.42	0.40	0.40	0.40	4.68%	33,200
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.88%	4,000
Jan 15, 2026	0.37	0.39	0.37	0.39	0.39	1.13%	3,735
Jan 14, 2026	0.39	0.41	0.38	0.38	0.38	1.98%	9,726
Jan 13, 2026	0.41	0.41	0.37	0.37	0.37	-5.37%	17,100
Jan 12, 2026	0.39	0.41	0.39	0.40	0.40	5.22%	25,513