FireFox Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.44	0.44	0.44	0.44	0.44	17.60%	419
Aug 14, 2025	0.40	0.44	0.37	0.37	0.37	-7.13%	3,400
Aug 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 12, 2025	0.40	0.40	0.40	0.40	0.40	-	200
Aug 11, 2025	0.29	0.40	0.29	0.40	0.40	7.18%	5,861
Aug 8, 2025	0.37	0.37	0.37	0.37	0.37	-4.31%	1,000
Aug 7, 2025	0.39	0.45	0.39	0.39	0.39	-2.50%	7,809
Aug 6, 2025	0.38	0.40	0.38	0.40	0.40	-3.50%	7,915
Aug 5, 2025	0.39	0.41	0.39	0.41	0.41	1.01%	2,267
Aug 4, 2025	0.41	0.41	0.41	0.41	0.41	0.97%	250
Aug 1, 2025	0.40	0.41	0.38	0.41	0.41	13.68%	3,520
Jul 31, 2025	0.36	0.36	0.36	0.36	0.36	-11.07%	1,000
Jul 30, 2025	0.45	0.45	0.40	0.40	0.40	-10.67%	8,400
Jul 29, 2025	0.42	0.45	0.40	0.45	0.45	6.18%	7,867
Jul 28, 2025	0.35	0.45	0.35	0.42	0.42	-1.44%	12,041
Jul 25, 2025	0.40	0.43	0.40	0.43	0.43	1.30%	4,150
Jul 24, 2025	0.44	0.44	0.41	0.42	0.42	-2.64%	9,022
Jul 23, 2025	0.40	0.45	0.40	0.44	0.44	3.81%	35,392
Jul 22, 2025	0.42	0.43	0.42	0.42	0.42	-0.94%	8,582
Jul 21, 2025	0.40	0.45	0.40	0.42	0.42	4.31%	3,953
Jul 18, 2025	0.36	0.41	0.35	0.41	0.41	14.35%	19,078
Jul 17, 2025	0.36	0.36	0.36	0.36	0.36	-2.07%	600
Jul 16, 2025	0.36	0.37	0.35	0.36	0.36	0.55%	13,000
Jul 15, 2025	0.33	0.36	0.31	0.36	0.36	9.39%	23,342
Jul 14, 2025	0.48	0.48	0.33	0.33	0.33	-21.43%	42,946
Jul 11, 2025	0.37	0.45	0.36	0.42	0.42	10.53%	12,130
Jul 10, 2025	0.49	0.49	0.36	0.38	0.38	-13.95%	89,980
Jul 9, 2025	0.40	0.49	0.39	0.44	0.44	11.37%	145,162
Jul 8, 2025	0.48	0.48	0.37	0.40	0.40	6.30%	18,962
Jul 7, 2025	0.34	0.40	0.33	0.37	0.37	11.68%	38,225
Jul 3, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Jul 2, 2025	0.27	0.33	0.25	0.33	0.33	6.57%	4,890
Jul 1, 2025	0.34	0.34	0.31	0.31	0.31	-0.82%	2,300
Jun 30, 2025	0.32	0.32	0.32	0.32	0.32	-2.17%	3,500
Jun 27, 2025	0.34	0.34	0.32	0.32	0.32	3.53%	10,000
Jun 26, 2025	0.29	0.33	0.29	0.31	0.31	2.63%	5,125
Jun 25, 2025	0.30	0.30	0.25	0.30	0.30	0.56%	22,100
Jun 24, 2025	0.30	0.30	0.30	0.30	0.30	0.77%	1,800
Jun 23, 2025	0.28	0.30	0.25	0.30	0.30	-12.28%	150
Jun 20, 2025	0.27	0.34	0.27	0.34	0.34	8.40%	610
Jun 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 16, 2025	0.32	0.32	0.32	0.32	0.32	-4.39%	30
Jun 13, 2025	0.33	0.33	0.33	0.33	0.33	-	1,000
Jun 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 11, 2025	0.32	0.33	0.31	0.33	0.33	6.62%	3,985
Jun 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 9, 2025	0.31	0.31	0.31	0.31	0.31	6.72%	1,000
Jun 6, 2025	0.30	0.30	0.29	0.29	0.29	0.35%	2,100
Jun 5, 2025	0.29	0.33	0.25	0.29	0.29	-10.80%	11,497