FFOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.55	0.56	0.54	0.55	0.55	-0.57%	30,500
Sep 23, 2026	0.57	0.57	0.55	0.55	0.55	-1.19%	27,820
Sep 22, 2026	0.57	0.57	0.56	0.56	0.56	-1.61%	28,875
Sep 21, 2026	0.57	0.58	0.56	0.57	0.57	-4.79%	35,394
Sep 18, 2026	0.50	0.60	0.50	0.60	0.60	24.73%	16,570
Sep 17, 2026	0.46	0.48	0.46	0.48	0.48	7.10%	52,300
Sep 16, 2026	0.43	0.46	0.43	0.45	0.45	25.40%	69,613
Sep 15, 2026	0.37	0.37	0.36	0.36	0.36	-2.77%	4,000
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	7,000
Sep 10, 2026	0.39	0.39	0.37	0.37	0.37	-5.07%	30,150
Sep 9, 2026	0.40	0.43	0.39	0.39	0.39	5.09%	19,460
Sep 3, 2026	0.36	0.37	0.36	0.37	0.37	4.22%	17,000
Sep 2, 2026	0.35	0.36	0.35	0.36	0.36	1.77%	41,350
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-3.70%	5,000
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	4.20%	2,500
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-3.10%	5,000
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	3.20%	2,663
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-5.25%	10,650
Aug 25, 2026	0.36	0.37	0.36	0.37	0.37	4.47%	12,877
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.29%	6,000
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.30%	19,800
Aug 20, 2026	0.35	0.36	0.35	0.36	0.36	0.83%	3,904
Aug 19, 2026	0.36	0.37	0.36	0.36	0.36	-0.06%	9,220
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	1.19%	15,200
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-4.67%	495
Aug 13, 2026	0.39	0.39	0.36	0.37	0.37	-2.06%	13,222
Aug 7, 2026	0.35	0.38	0.35	0.38	0.38	26.56%	26,341
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	2.78%	300
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.47%	620
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-4.98%	892
Jul 27, 2026	0.30	0.31	0.30	0.31	0.31	2.86%	8,000
Jul 24, 2026	0.30	0.30	0.29	0.30	0.30	-11.55%	10,500
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	3.00%	220
Jul 17, 2026	0.33	0.34	0.32	0.33	0.33	-2.47%	26,800
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-3.36%	218
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	10,500
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	315
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	2.86%	31,825
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.11%	140
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	2.23%	115
Jun 25, 2026	0.35	0.35	0.34	0.34	0.34	3.33%	2,700
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-5.69%	1,000
Jun 23, 2026	0.34	0.35	0.34	0.35	0.35	-5.46%	2,847
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-3.20%	3,000
Jun 18, 2026	0.39	0.39	0.38	0.38	0.38	3.03%	15,500
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-6.17%	4,000
Jun 11, 2026	0.38	0.40	0.38	0.40	0.40	1.38%	3,200
Jun 10, 2026	0.38	0.39	0.38	0.39	0.39	0.49%	2,700
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	2.54%	6,500
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000