FFOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.38	0.38	0.38	0.38	-	0.01%	15,941
Aug 7, 2026	0.35	0.38	0.35	0.38	0.38	26.56%	26,341
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	2.78%	300
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.47%	620
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-4.98%	892
Jul 27, 2026	0.30	0.31	0.30	0.31	0.31	2.86%	8,000
Jul 24, 2026	0.30	0.30	0.29	0.30	0.30	-11.55%	10,500
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	3.00%	220
Jul 17, 2026	0.33	0.34	0.32	0.33	0.33	-2.47%	26,800
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-3.36%	218
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	10,500
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	315
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	2.86%	31,825
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.11%	140
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	2.23%	115
Jun 25, 2026	0.35	0.35	0.34	0.34	0.34	3.33%	2,700
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-5.69%	1,000
Jun 23, 2026	0.34	0.35	0.34	0.35	0.35	-5.46%	2,847
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-3.20%	3,000
Jun 18, 2026	0.39	0.39	0.38	0.38	0.38	3.03%	15,500
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-6.17%	4,000
Jun 11, 2026	0.38	0.40	0.38	0.40	0.40	1.38%	3,200
Jun 10, 2026	0.38	0.39	0.38	0.39	0.39	0.49%	2,700
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	2.54%	6,500
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
Jun 5, 2026	0.42	0.42	0.38	0.38	0.38	-8.98%	6,250
Jun 4, 2026	0.41	0.42	0.41	0.42	0.42	-0.27%	3,100
Jun 1, 2026	0.51	0.51	0.41	0.42	0.42	-2.69%	7,100
May 29, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	3,026
May 28, 2026	0.43	0.43	0.42	0.42	0.42	-0.78%	21,500
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.91%	2,026
May 22, 2026	0.44	0.44	0.44	0.44	0.44	-3.92%	500
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.21%	220
May 20, 2026	0.46	0.46	0.46	0.46	0.46	2.33%	998
May 19, 2026	0.44	0.44	0.44	0.44	0.44	5.78%	3,300
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-4.41%	100
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-6.81%	60,000
May 14, 2026	0.47	0.47	0.47	0.47	0.47	2.42%	1,600
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-	6,970
May 12, 2026	0.46	0.46	0.46	0.46	0.46	5.28%	2,180
May 11, 2026	0.45	0.45	0.44	0.44	0.44	-2.02%	44,500
May 8, 2026	0.48	0.48	0.45	0.45	0.45	-7.61%	14,750
May 7, 2026	0.53	0.53	0.48	0.48	0.48	-7.95%	17,500
May 6, 2026	0.51	0.53	0.49	0.53	0.53	11.81%	133,315
May 5, 2026	0.47	0.47	0.47	0.47	0.47	6.43%	250
May 4, 2026	0.47	0.47	0.44	0.44	0.44	-	15,400
Apr 30, 2026	0.47	0.48	0.44	0.44	0.44	-11.68%	13,490
Apr 28, 2026	0.48	0.50	0.47	0.50	0.50	-1.07%	48,000
Apr 27, 2026	0.48	0.51	0.48	0.51	0.51	4.83%	71,500
Apr 24, 2026	0.49	0.49	0.48	0.48	0.48	-1.27%	17,000