FFOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-6.17%	4,000
Jun 11, 2026	0.38	0.40	0.38	0.40	0.40	1.38%	3,200
Jun 10, 2026	0.38	0.39	0.38	0.39	0.39	0.49%	2,700
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	2.54%	6,500
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
Jun 5, 2026	0.42	0.42	0.38	0.38	0.38	-8.98%	6,250
Jun 4, 2026	0.41	0.42	0.41	0.42	0.42	-0.27%	3,100
Jun 1, 2026	0.51	0.51	0.41	0.42	0.42	-2.69%	7,100
May 29, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	3,026
May 28, 2026	0.43	0.43	0.42	0.42	0.42	-0.78%	21,500
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.91%	2,026
May 22, 2026	0.44	0.44	0.44	0.44	0.44	-3.92%	500
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.21%	220
May 20, 2026	0.46	0.46	0.46	0.46	0.46	2.33%	998
May 19, 2026	0.44	0.44	0.44	0.44	0.44	5.78%	3,300
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-4.41%	100
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-6.81%	60,000
May 14, 2026	0.47	0.47	0.47	0.47	0.47	2.42%	1,600
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-	6,970
May 12, 2026	0.46	0.46	0.46	0.46	0.46	5.28%	2,180
May 11, 2026	0.45	0.45	0.44	0.44	0.44	-2.02%	44,500
May 8, 2026	0.48	0.48	0.45	0.45	0.45	-7.61%	14,750
May 7, 2026	0.53	0.53	0.48	0.48	0.48	-7.95%	17,500
May 6, 2026	0.51	0.53	0.49	0.53	0.53	11.81%	133,315
May 5, 2026	0.47	0.47	0.47	0.47	0.47	6.43%	250
May 4, 2026	0.47	0.47	0.44	0.44	0.44	-	15,400
Apr 30, 2026	0.47	0.48	0.44	0.44	0.44	-11.68%	13,490
Apr 28, 2026	0.48	0.50	0.47	0.50	0.50	-1.07%	48,000
Apr 27, 2026	0.48	0.51	0.48	0.51	0.51	4.83%	71,500
Apr 24, 2026	0.49	0.49	0.48	0.48	0.48	-1.27%	17,000
Apr 23, 2026	0.48	0.49	0.46	0.49	0.49	6.15%	26,538
Apr 22, 2026	0.47	0.47	0.46	0.46	0.46	-4.26%	18,000
Apr 21, 2026	0.53	0.53	0.48	0.48	0.48	-7.31%	20,635
Apr 20, 2026	0.50	0.54	0.49	0.52	0.52	13.82%	45,320
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	-4.59%	5,500
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	6.07%	500
Apr 15, 2026	0.49	0.50	0.45	0.45	0.45	-8.16%	92,400
Apr 14, 2026	0.47	0.50	0.47	0.49	0.49	8.89%	36,698
Apr 13, 2026	0.48	0.48	0.44	0.45	0.45	-3.91%	51,115
Apr 10, 2026	0.46	0.47	0.46	0.47	0.47	10.71%	2,435
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.21%	3,750
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-3.34%	10,000
Apr 6, 2026	0.45	0.45	0.45	0.45	0.45	3.62%	2,500
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	-4.82%	200
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	1.52%	5,000
Mar 31, 2026	0.40	0.45	0.40	0.45	0.45	6.43%	13,000
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	2.19%	4,510
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	3.53%	1,550
Mar 25, 2026	0.39	0.40	0.39	0.40	0.40	-0.58%	2,737
Mar 23, 2026	0.42	0.43	0.40	0.40	0.40	-12.82%	11,260