Fast Finance Pay Corp. (FFPP)
OTCMKTS · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT

Fast Finance Pay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20259.009.009.009.009.00--
Jun 2, 20259.009.009.009.009.00--
May 30, 20259.009.009.009.009.00--
May 29, 20259.009.009.009.009.00--
May 28, 20259.009.009.009.009.00--
May 27, 20259.009.009.009.009.00--
May 23, 20259.009.009.009.009.00--
May 22, 20259.009.009.009.009.00--
May 21, 20259.009.009.009.009.00-5
May 20, 20259.009.009.009.009.00-11
May 19, 20259.009.009.009.009.00--
May 16, 20259.009.009.009.009.00--
May 15, 20259.009.009.009.009.00--
May 14, 20259.009.009.009.009.00--
May 13, 20259.009.009.009.009.00--
May 12, 20259.009.009.009.009.00--
May 9, 20259.009.009.009.009.00--
May 8, 20259.009.009.009.009.0012.50%101
May 7, 20258.008.008.008.008.00-11.11%180
May 6, 20259.009.009.009.009.00--
May 5, 20258.859.508.859.009.0012.50%600
May 2, 20259.889.888.008.008.00-11.11%302
May 1, 20259.009.009.009.009.00-1
Apr 30, 20259.009.009.009.009.00--
Apr 29, 20259.009.009.009.009.00--
Apr 28, 20259.009.009.009.009.00--
Apr 25, 20259.009.009.009.009.00--
Apr 24, 20257.009.007.009.009.00-600
Apr 23, 20259.009.009.009.009.00-1
Apr 22, 20259.009.009.009.009.00--
Apr 21, 20259.009.009.009.009.00--
Apr 17, 20259.009.009.009.009.00--
Apr 16, 20259.009.009.009.009.00--
Apr 15, 20259.009.009.009.009.00-1
Apr 14, 20259.009.009.009.009.00--
Apr 11, 20259.009.009.009.009.00--
Apr 10, 20259.009.009.009.009.00--
Apr 9, 20259.009.009.009.009.00--
Apr 8, 20259.009.009.009.009.00--
Apr 7, 20259.009.009.009.009.0012.50%104
Apr 4, 20258.008.008.008.008.00--
Apr 3, 20258.008.008.008.008.00--
Apr 2, 20258.008.008.008.008.00--
Apr 1, 20258.008.008.008.008.00--
Mar 31, 20258.008.008.008.008.00--
Mar 28, 20258.008.008.008.008.00-1
Mar 27, 20258.008.008.008.008.00--
Mar 26, 20258.008.008.008.008.00-1
Mar 25, 20258.008.008.008.008.00--
Mar 24, 20258.008.008.008.008.00--