Fast Finance Pay Corp. (FFPP)
OTCMKTS
· Delayed Price · Currency is USD
6.50
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
Fast Finance Pay Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 5 |
May 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 11 |
May 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.50% | 101 |
May 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 180 |
May 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
May 5, 2025 | 8.85 | 9.50 | 8.85 | 9.00 | 9.00 | 12.50% | 600 |
May 2, 2025 | 9.88 | 9.88 | 8.00 | 8.00 | 8.00 | -11.11% | 302 |
May 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1 |
Apr 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 24, 2025 | 7.00 | 9.00 | 7.00 | 9.00 | 9.00 | - | 600 |
Apr 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1 |
Apr 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1 |
Apr 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
Apr 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.50% | 104 |
Apr 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Apr 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Apr 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Apr 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Mar 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Mar 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
Mar 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Mar 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
Mar 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Mar 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |