Fast Finance Pay Corp. (FFPP)
OTCMKTS · Delayed Price · Currency is USD
26.50
0.00 (0.00%)
Oct 26, 2025, 8:00 PM EDT

Fast Finance Pay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202526.5026.5026.5026.5026.50--
Oct 24, 202526.5026.5026.5026.5026.50--
Oct 23, 202526.5026.5026.5026.5026.50--
Oct 22, 202526.5026.5026.5026.5026.50-46
Oct 21, 202526.5026.5026.5026.5026.50-4
Oct 20, 202526.5026.5026.5026.5026.50-11
Oct 17, 202526.5026.5026.5026.5026.50--
Oct 16, 202526.5026.5026.5026.5026.50--
Oct 15, 202526.5026.5026.5026.5026.50--
Oct 14, 202526.5026.5026.5026.5026.50--
Oct 13, 202526.5026.5026.5026.5026.50--
Oct 10, 202526.5026.5026.5026.5026.50--
Oct 9, 202526.5026.5026.5026.5026.50--
Oct 8, 202526.5026.5026.5026.5026.50-57
Oct 7, 202526.5026.5026.5026.5026.50--
Oct 6, 202526.5026.5026.5026.5026.50--
Oct 3, 202526.5026.5026.5026.5026.50--
Oct 2, 202526.5026.5026.5026.5026.50-9
Oct 1, 202526.5026.5026.5026.5026.50-1
Sep 30, 202526.5026.5026.5026.5026.5063.08%189
Sep 29, 202516.2526.0016.2516.2516.25-371
Sep 26, 202516.2516.2516.2516.2516.25--
Sep 25, 202516.2516.2516.2516.2516.25-1
Sep 24, 202511.0016.2511.0016.2516.25-741
Sep 23, 202516.2516.2516.2516.2516.25-11
Sep 22, 202516.2516.2516.2516.2516.25--
Sep 19, 202516.2516.2516.2516.2516.25--
Sep 18, 202516.2516.2516.2516.2516.25--
Sep 17, 202516.2516.2516.2516.2516.251.56%100
Sep 16, 202516.0016.0016.0016.0016.00--
Sep 15, 202516.0016.0016.0016.0016.00--
Sep 12, 202516.0016.0016.0016.0016.00--
Sep 11, 202516.0016.0016.0016.0016.00--
Sep 10, 202514.2716.0014.2716.0016.0045.45%700
Sep 9, 202511.0015.0011.0011.0011.00-45.00%400
Sep 8, 202520.0020.0020.0020.0020.00--
Sep 5, 202520.0020.0020.0020.0020.00--
Sep 4, 202520.0020.0020.0020.0020.0021.07%-
Sep 3, 202516.5216.5216.5216.5216.52-200
Sep 2, 202516.5216.5216.5216.5216.52--
Aug 29, 202516.5216.5216.3516.5216.5227.08%200
Aug 28, 202513.0013.0013.0013.0013.00--
Aug 27, 202513.0013.0013.0013.0013.00--
Aug 26, 202513.0013.0013.0013.0013.00--
Aug 25, 202513.0013.0013.0013.0013.00--
Aug 22, 202513.0013.0013.0013.0013.00--
Aug 21, 202513.0013.0013.0013.0013.00--
Aug 20, 202511.0013.0011.0013.0013.00-200
Aug 19, 202513.0013.0013.0013.0013.00-102
Aug 18, 202513.0013.0013.0013.0013.00-10