Fast Finance Pay Corp. (FFPP)
OTCMKTS · Delayed Price · Currency is USD
26.50
0.00 (0.00%)
Nov 13, 2025, 4:00 PM EST
Fast Finance Pay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | 10 |
| Nov 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 13.47% | 100 |
| Nov 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2 |
| Oct 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 46 |
| Oct 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 4 |
| Oct 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 11 |
| Oct 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 57 |
| Oct 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 9 |
| Oct 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1 |
| Sep 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 63.08% | 189 |
| Sep 29, 2025 | 16.25 | 26.00 | 16.25 | 16.25 | 16.25 | - | 371 |
| Sep 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 1 |
| Sep 24, 2025 | 11.00 | 16.25 | 11.00 | 16.25 | 16.25 | - | 741 |
| Sep 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 11 |
| Sep 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | 100 |
| Sep 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 10, 2025 | 14.27 | 16.00 | 14.27 | 16.00 | 16.00 | 45.45% | 700 |
| Sep 9, 2025 | 11.00 | 15.00 | 11.00 | 11.00 | 11.00 | -45.00% | 400 |
| Sep 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |