Fast Finance Pay Corp. (FFPP)
OTCMKTS · Delayed Price · Currency is USD
7.50
0.00 (0.00%)
Nov 12, 2026, 4:00 PM EST
Fast Finance Pay Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 60.00% | 100 |
| Sep 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 400 |
| Sep 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.15% | 100 |
| Sep 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -58.66% | 102 |
| Apr 14, 2026 | 19.13 | 30.00 | 19.13 | 19.98 | 19.98 | -50.05% | 399 |