Skip to main content
logo
F4 Uranium Corp. (FFUCF)
OTCMKTS · Delayed Price · Currency is USD
0.07626
+0.00356 (4.90%)
At close: Sep 25, 2026

FFUCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.080.070.080.084.90%12,015
Sep 24, 20260.070.090.070.070.07-8.98%24,155
Sep 23, 20260.080.080.080.080.080.80%9,105
Sep 22, 20260.080.080.080.080.081.60%113,111
Sep 21, 20260.080.080.080.080.08-2.37%7,416
Sep 18, 20260.090.090.080.080.084.35%13,017
Sep 17, 20260.070.090.070.080.08-3.10%14,069
Sep 16, 20260.080.080.080.080.081.28%3,720
Sep 15, 20260.070.090.070.080.085.29%20,150
Sep 14, 20260.080.080.070.070.07-5.47%1,111
Sep 10, 20260.090.090.080.080.080.12%6,250
Sep 9, 20260.090.090.070.080.08-9.29%17,906
Sep 8, 20260.080.090.080.090.097.86%12,775
Sep 4, 20260.070.090.070.080.08-3.03%48,879
Sep 3, 20260.070.080.070.080.08-3.87%9,621
Sep 2, 20260.070.090.070.090.09-5.08%54,662
Sep 1, 20260.090.090.080.090.092.09%19,668
Aug 31, 20260.070.090.070.090.091.68%18,438
Aug 28, 20260.080.090.080.090.092.47%19,995
Aug 27, 20260.090.090.080.090.097.73%73,707
Aug 26, 20260.070.090.070.080.08-3.78%32,627
Aug 25, 20260.080.090.080.080.084.25%15,355
Aug 24, 20260.090.090.080.080.083.55%21,417
Aug 21, 20260.080.090.080.080.08-5.05%88,120
Aug 20, 20260.080.090.080.080.08-5.44%61,119
Aug 19, 20260.080.080.080.080.085.60%22,658
Aug 18, 20260.080.080.080.080.080.14%2,686
Aug 17, 20260.070.080.070.080.085.35%12,310
Aug 14, 20260.090.090.070.080.08-2.32%17,072
Aug 13, 20260.080.080.070.080.08-0.08%3,742
Aug 12, 20260.080.080.080.080.08-6.27%4,100
Aug 11, 20260.080.080.070.080.081.97%25,948
Aug 10, 20260.080.090.080.080.080.97%43,033
Aug 7, 20260.080.080.080.080.082.05%8,173
Aug 6, 20260.080.090.080.080.082.07%27,890
Aug 5, 20260.080.080.080.080.08-3.01%58,363
Aug 4, 20260.090.090.080.080.08-0.25%22,113
Aug 3, 20260.090.090.080.080.084.99%25,963
Jul 31, 20260.100.100.080.080.08-15.33%66,771
Jul 30, 20260.060.090.060.090.091.47%17,864
Jul 29, 20260.100.100.070.090.09-7.90%46,695
Jul 28, 20260.090.100.090.100.1010.25%5,050
Jul 27, 20260.090.100.080.090.09-2.94%14,872
Jul 24, 20260.120.120.090.090.09-9.37%27,100
Jul 23, 20260.090.100.090.100.104.27%9,535
Jul 22, 20260.100.110.090.100.102.96%27,847
Jul 21, 20260.100.100.080.090.098.82%36,053
Jul 20, 20260.090.090.090.090.091.09%2,050
Jul 17, 20260.080.090.080.080.087.93%12,358
Jul 16, 20260.080.090.080.080.08-0.31%44,889