FFW Corporation (FFWC)
OTCMKTS · Delayed Price · Currency is USD
40.00
0.00 (0.00%)
At close: Aug 12, 2025
FFW Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.27% | 1,080 |
| Jul 30, 2025 | 39.55 | 39.55 | 39.50 | 39.50 | 39.50 | - | 2,100 |
| Jul 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.25% | 100 |
| Jul 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.85% | 301 |
| Jul 18, 2025 | 38.95 | 38.95 | 38.84 | 38.89 | 38.89 | -2.77% | 1,630 |
| Jul 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,200 |
| Jul 7, 2025 | 39.96 | 40.00 | 39.96 | 40.00 | 40.00 | 0.10% | 727 |
| Jun 26, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.65% | 110 |
| Jun 11, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.40 | - | 100 |
| Jun 10, 2025 | 39.73 | 39.73 | 39.70 | 39.70 | 39.40 | - | 300 |
| May 30, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.40 | -0.75% | 270 |
| May 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.70 | -0.74% | 100 |
| May 21, 2025 | 39.70 | 40.30 | 39.70 | 40.30 | 40.00 | 1.51% | 300 |
| Apr 25, 2025 | 40.00 | 40.00 | 39.70 | 39.70 | 39.40 | - | 596 |
| Apr 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.40 | - | 500 |
| Apr 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.40 | -0.81% | 2,016 |
| Apr 11, 2025 | 39.70 | 40.34 | 39.70 | 40.03 | 39.72 | 0.82% | 475 |
| Apr 4, 2025 | 40.00 | 40.00 | 39.70 | 39.70 | 39.40 | -0.75% | 109,132 |
| Mar 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.70 | - | 109 |
| Mar 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.70 | - | 100 |
| Mar 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.40 | -1.23% | 100 |
| Mar 5, 2025 | 40.00 | 40.50 | 40.00 | 40.50 | 39.89 | 1.25% | 600 |
| Mar 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.40 | - | 4,214 |
| Mar 3, 2025 | 39.98 | 40.03 | 39.98 | 40.00 | 39.40 | 2.56% | 2,716 |