FFW Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	52.30	52.30	52.30	52.30	52.30	-2.27%	3,070
Jul 28, 2026	53.52	53.52	53.52	53.52	53.52	5.87%	100
Jul 24, 2026	52.30	52.30	50.55	50.55	50.55	-2.88%	3,038
Jul 14, 2026	52.05	52.07	52.05	52.05	52.05	0.95%	1,300
Jun 30, 2026	51.56	51.56	51.56	51.56	51.56	-0.27%	100
Jun 25, 2026	51.70	51.70	51.70	51.70	51.70	1.49%	191
Jun 10, 2026	51.25	51.25	51.25	51.25	50.94	0.39%	101
Jun 4, 2026	51.05	51.37	51.05	51.05	50.74	0.31%	1,400
May 19, 2026	50.89	50.89	50.89	50.89	50.58	0.77%	170
Apr 30, 2026	50.50	50.50	50.50	50.50	50.19	0.98%	1,309
Apr 23, 2026	49.50	50.01	49.50	50.01	49.71	1.85%	1,055
Apr 15, 2026	49.12	49.12	49.10	49.10	48.80	0.20%	2,009
Apr 9, 2026	49.00	49.00	49.00	49.00	48.70	0.51%	483
Mar 30, 2026	48.79	48.79	48.75	48.75	48.46	-	2,000
Mar 25, 2026	48.75	48.75	48.75	48.75	48.46	0.31%	949
Mar 17, 2026	48.50	48.99	48.50	48.60	48.31	-0.03%	2,000
Mar 13, 2026	48.60	48.62	48.60	48.62	48.32	0.68%	400
Mar 4, 2026	48.60	48.60	48.60	48.60	48.00	0.21%	1,000
Feb 19, 2026	48.50	48.50	48.50	48.50	47.90	0.04%	750
Feb 12, 2026	48.48	48.48	48.48	48.48	47.88	1.00%	200
Feb 3, 2026	48.00	48.00	48.00	48.00	47.41	0.04%	100