Fairfax India Holdings Corporation (FFXDF)
OTCMKTS · Delayed Price · Currency is USD
17.75
+0.03 (0.17%)
Feb 12, 2026, 10:41 AM EST
Fairfax India Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.65 | 17.91 | 17.22 | 17.72 | 17.72 | 3.32% | 48,294 |
| Feb 10, 2026 | 17.17 | 17.30 | 17.09 | 17.15 | 17.15 | -0.87% | 67,380 |
| Feb 9, 2026 | 17.41 | 17.73 | 17.07 | 17.30 | 17.30 | -0.29% | 19,994 |
| Feb 6, 2026 | 17.84 | 17.84 | 17.21 | 17.35 | 17.35 | -0.69% | 19,697 |
| Feb 5, 2026 | 17.90 | 17.90 | 17.47 | 17.47 | 17.47 | -0.68% | 16,350 |
| Feb 4, 2026 | 17.16 | 17.59 | 17.15 | 17.59 | 17.59 | 2.51% | 24,852 |
| Feb 3, 2026 | 18.44 | 18.44 | 17.00 | 17.16 | 17.16 | -3.60% | 61,738 |
| Feb 2, 2026 | 16.90 | 17.83 | 16.90 | 17.80 | 17.80 | 3.91% | 54,955 |
| Jan 30, 2026 | 18.29 | 18.29 | 17.09 | 17.13 | 17.13 | -2.11% | 32,561 |
| Jan 29, 2026 | 17.35 | 17.50 | 17.20 | 17.50 | 17.50 | 2.64% | 20,474 |
| Jan 28, 2026 | 18.00 | 18.00 | 17.00 | 17.05 | 17.05 | -4.70% | 24,444 |
| Jan 27, 2026 | 18.05 | 18.17 | 17.89 | 17.89 | 17.89 | -0.89% | 10,290 |
| Jan 26, 2026 | 17.94 | 18.05 | 17.80 | 18.05 | 18.05 | 1.12% | 20,075 |
| Jan 23, 2026 | 18.00 | 18.04 | 17.85 | 17.85 | 17.85 | -1.05% | 69,608 |
| Jan 22, 2026 | 18.05 | 18.05 | 17.91 | 18.04 | 18.04 | -0.03% | 19,576 |
| Jan 21, 2026 | 18.12 | 18.12 | 18.00 | 18.05 | 18.05 | -0.03% | 8,093 |
| Jan 20, 2026 | 18.14 | 18.27 | 17.99 | 18.05 | 18.05 | -0.50% | 42,470 |
| Jan 16, 2026 | 18.10 | 18.14 | 18.00 | 18.14 | 18.14 | 0.22% | 17,155 |
| Jan 15, 2026 | 18.09 | 18.17 | 18.01 | 18.10 | 18.10 | 1.23% | 8,019 |
| Jan 14, 2026 | 18.04 | 18.23 | 17.88 | 17.88 | 17.88 | -0.89% | 19,722 |
| Jan 13, 2026 | 17.90 | 20.49 | 17.90 | 18.04 | 18.04 | 0.22% | 32,817 |
| Jan 12, 2026 | 17.75 | 18.00 | 17.67 | 18.00 | 18.00 | 2.24% | 97,429 |
| Jan 9, 2026 | 17.79 | 17.79 | 17.54 | 17.61 | 17.61 | -0.25% | 91,337 |
| Jan 8, 2026 | 17.71 | 17.78 | 17.60 | 17.65 | 17.65 | 1.03% | 24,760 |
| Jan 7, 2026 | 17.22 | 17.76 | 17.22 | 17.47 | 17.47 | 0.34% | 29,815 |
| Jan 6, 2026 | 17.11 | 17.43 | 17.11 | 17.41 | 17.41 | 1.33% | 35,281 |
| Jan 5, 2026 | 16.29 | 17.21 | 16.29 | 17.18 | 17.18 | 0.19% | 11,961 |
| Jan 2, 2026 | 17.65 | 17.79 | 17.15 | 17.15 | 17.15 | -2.00% | 39,837 |
| Dec 31, 2025 | 17.03 | 17.50 | 16.75 | 17.50 | 17.50 | 4.04% | 44,431 |
| Dec 30, 2025 | 17.00 | 17.05 | 16.72 | 16.82 | 16.82 | -0.94% | 133,956 |
| Dec 29, 2025 | 16.73 | 17.01 | 16.73 | 16.98 | 16.98 | 0.27% | 41,981 |
| Dec 26, 2025 | 17.25 | 17.25 | 16.88 | 16.94 | 16.94 | 0.62% | 3,430 |
| Dec 24, 2025 | 16.75 | 16.93 | 16.73 | 16.83 | 16.83 | -0.33% | 86,762 |
| Dec 23, 2025 | 17.15 | 17.15 | 16.89 | 16.89 | 16.89 | -1.54% | 30,979 |
| Dec 22, 2025 | 17.20 | 17.38 | 17.05 | 17.15 | 17.15 | - | 25,991 |
| Dec 19, 2025 | 16.90 | 17.41 | 16.79 | 17.15 | 17.15 | 1.97% | 18,966 |
| Dec 18, 2025 | 16.74 | 17.00 | 16.74 | 16.82 | 16.82 | 0.71% | 16,418 |
| Dec 17, 2025 | 16.70 | 16.88 | 16.56 | 16.70 | 16.70 | 0.66% | 25,718 |
| Dec 16, 2025 | 16.96 | 17.00 | 16.55 | 16.59 | 16.59 | -2.35% | 53,760 |
| Dec 15, 2025 | 16.98 | 17.04 | 16.75 | 16.99 | 16.99 | -0.57% | 10,520 |
| Dec 12, 2025 | 16.77 | 17.09 | 16.71 | 17.09 | 17.09 | 3.13% | 50,653 |
| Dec 11, 2025 | 16.51 | 16.65 | 16.42 | 16.57 | 16.57 | 0.45% | 52,534 |
| Dec 10, 2025 | 16.44 | 16.73 | 16.35 | 16.50 | 16.50 | 0.65% | 16,382 |
| Dec 9, 2025 | 16.45 | 16.48 | 16.39 | 16.39 | 16.39 | -0.55% | 10,929 |
| Dec 8, 2025 | 16.40 | 16.55 | 16.40 | 16.48 | 16.48 | 0.49% | 64,760 |
| Dec 5, 2025 | 16.50 | 16.57 | 16.36 | 16.40 | 16.40 | -0.61% | 31,975 |
| Dec 4, 2025 | 16.65 | 16.65 | 16.45 | 16.50 | 16.50 | -0.30% | 25,746 |
| Dec 3, 2025 | 16.50 | 16.59 | 16.44 | 16.55 | 16.55 | -0.47% | 33,548 |
| Dec 2, 2025 | 16.43 | 16.65 | 16.37 | 16.63 | 16.63 | 1.69% | 191,782 |
| Dec 1, 2025 | 16.56 | 16.71 | 16.22 | 16.35 | 16.35 | 2.29% | 30,563 |