Fairfax India Holdings Corporation (FFXDF)
OTCMKTS
· Delayed Price · Currency is USD
16.55
-0.15 (-0.90%)
Apr 28, 2025, 4:00 PM EDT
Fairfax India Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.55 | 16.86 | 16.46 | 16.55 | 16.55 | 0.49% | 70,436 |
| Apr 25, 2025 | 16.48 | 16.65 | 16.31 | 16.47 | 16.47 | 0.58% | 47,205 |
| Apr 24, 2025 | 16.50 | 16.50 | 16.32 | 16.38 | 16.38 | 0.34% | 6,441 |
| Apr 23, 2025 | 16.15 | 16.47 | 16.15 | 16.32 | 16.32 | 1.75% | 98,168 |
| Apr 22, 2025 | 16.05 | 16.28 | 16.00 | 16.04 | 16.04 | 0.47% | 91,856 |
| Apr 21, 2025 | 16.10 | 16.20 | 15.89 | 15.97 | 15.97 | -0.22% | 79,297 |
| Apr 17, 2025 | 16.00 | 16.12 | 15.93 | 16.00 | 16.00 | 0.02% | 52,693 |
| Apr 16, 2025 | 16.05 | 16.15 | 15.89 | 16.00 | 16.00 | -0.52% | 43,343 |
| Apr 15, 2025 | 16.00 | 16.70 | 15.90 | 16.08 | 16.08 | 0.17% | 41,424 |
| Apr 14, 2025 | 16.43 | 16.43 | 15.95 | 16.05 | 16.05 | -0.51% | 31,440 |
| Apr 11, 2025 | 16.40 | 16.44 | 15.91 | 16.14 | 16.14 | 3.36% | 30,648 |
| Apr 10, 2025 | 15.35 | 15.73 | 14.92 | 15.61 | 15.61 | 1.76% | 151,835 |
| Apr 9, 2025 | 14.85 | 15.99 | 14.55 | 15.34 | 15.34 | 2.27% | 131,639 |
| Apr 8, 2025 | 15.45 | 15.62 | 14.90 | 15.00 | 15.00 | -1.34% | 159,577 |
| Apr 7, 2025 | 15.40 | 15.59 | 15.08 | 15.20 | 15.20 | -2.54% | 64,300 |
| Apr 4, 2025 | 16.39 | 16.39 | 15.60 | 15.60 | 15.60 | -5.45% | 139,089 |
| Apr 3, 2025 | 16.95 | 17.00 | 16.45 | 16.50 | 16.50 | -1.20% | 40,034 |
| Apr 2, 2025 | 16.91 | 17.08 | 16.69 | 16.70 | 16.70 | -1.18% | 47,093 |
| Apr 1, 2025 | 17.21 | 17.21 | 16.90 | 16.90 | 16.90 | 1.02% | 16,461 |
| Mar 31, 2025 | 17.13 | 17.13 | 16.34 | 16.73 | 16.73 | 1.58% | 13,553 |
| Mar 28, 2025 | 16.75 | 17.18 | 16.45 | 16.47 | 16.47 | -2.37% | 126,560 |
| Mar 27, 2025 | 17.41 | 17.41 | 16.75 | 16.87 | 16.87 | -1.08% | 26,497 |
| Mar 26, 2025 | 17.40 | 17.43 | 16.98 | 17.06 | 17.06 | -1.67% | 62,139 |
| Mar 25, 2025 | 16.69 | 17.84 | 16.69 | 17.35 | 17.35 | -1.56% | 83,673 |
| Mar 24, 2025 | 17.09 | 17.66 | 16.94 | 17.62 | 17.62 | 4.94% | 85,200 |
| Mar 21, 2025 | 17.38 | 17.40 | 16.79 | 16.79 | 16.79 | -3.51% | 44,017 |
| Mar 20, 2025 | 17.15 | 17.59 | 17.03 | 17.40 | 17.40 | 1.46% | 21,472 |
| Mar 19, 2025 | 16.90 | 17.25 | 16.35 | 17.15 | 17.15 | 5.54% | 36,199 |
| Mar 18, 2025 | 16.72 | 16.73 | 16.18 | 16.25 | 16.25 | -2.69% | 40,565 |
| Mar 17, 2025 | 17.50 | 17.57 | 16.50 | 16.70 | 16.70 | -4.68% | 111,614 |
| Mar 14, 2025 | 17.15 | 17.52 | 17.15 | 17.52 | 17.52 | 2.76% | 15,019 |
| Mar 13, 2025 | 18.30 | 18.30 | 16.29 | 17.05 | 17.05 | -3.40% | 141,209 |
| Mar 12, 2025 | 17.75 | 17.75 | 17.30 | 17.65 | 17.65 | 2.38% | 19,597 |
| Mar 11, 2025 | 17.11 | 17.52 | 16.69 | 17.24 | 17.24 | -1.26% | 17,819 |
| Mar 10, 2025 | 18.21 | 18.21 | 16.80 | 17.46 | 17.46 | -4.33% | 38,105 |
| Mar 7, 2025 | 18.21 | 18.32 | 17.84 | 18.25 | 18.25 | 1.09% | 19,810 |
| Mar 6, 2025 | 18.24 | 18.48 | 17.95 | 18.05 | 18.05 | 0.92% | 13,605 |
| Mar 5, 2025 | 17.03 | 18.04 | 17.03 | 17.89 | 17.89 | 2.49% | 32,589 |
| Mar 4, 2025 | 17.56 | 17.76 | 16.82 | 17.46 | 17.46 | -1.10% | 35,652 |
| Mar 3, 2025 | 17.81 | 18.10 | 17.60 | 17.65 | 17.65 | -3.39% | 82,442 |
| Feb 28, 2025 | 18.00 | 18.32 | 17.78 | 18.27 | 18.27 | -0.65% | 20,741 |
| Feb 27, 2025 | 18.19 | 18.50 | 18.01 | 18.39 | 18.39 | 1.57% | 30,012 |
| Feb 26, 2025 | 18.21 | 18.23 | 18.02 | 18.11 | 18.11 | -1.50% | 77,846 |
| Feb 25, 2025 | 18.50 | 18.51 | 17.96 | 18.38 | 18.38 | -0.57% | 33,891 |
| Feb 24, 2025 | 18.59 | 18.77 | 18.46 | 18.49 | 18.49 | -0.32% | 39,540 |
| Feb 21, 2025 | 18.06 | 19.44 | 18.06 | 18.55 | 18.55 | 0.27% | 20,931 |
| Feb 20, 2025 | 18.94 | 18.95 | 18.44 | 18.50 | 18.50 | -3.17% | 60,038 |
| Feb 19, 2025 | 18.06 | 19.23 | 18.06 | 19.10 | 19.10 | -1.27% | 60,334 |
| Feb 18, 2025 | 19.15 | 19.50 | 18.84 | 19.35 | 19.35 | 1.07% | 97,151 |
| Feb 14, 2025 | 19.00 | 19.45 | 18.86 | 19.14 | 19.14 | -1.34% | 96,170 |