Skip to main content
Fairfax India Holdings Corporation (FFXDF)
OTCMKTS · Delayed Price · Currency is USD
17.98
+0.03 (0.14%)
Jun 18, 2025, 3:54 PM EDT

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202517.9818.0517.9517.9817.980.14%23,198
Jun 17, 202518.0418.0417.8517.9617.96-0.38%22,463
Jun 16, 202518.1218.1217.9518.0218.02-0.43%48,622
Jun 13, 202518.0518.1218.0318.1018.100.28%55,505
Jun 12, 202518.1018.1118.0518.0518.05-0.03%38,446
Jun 11, 202517.9118.1017.8618.0618.060.87%41,573
Jun 10, 202517.7617.9617.7617.9017.900.45%78,058
Jun 9, 202517.8517.9017.6817.8217.820.51%49,814
Jun 6, 202517.8617.8917.7017.7317.73-0.11%18,968
Jun 5, 202517.7217.8417.6517.7517.75-0.50%6,315
Jun 4, 202517.6017.9017.6017.8417.840.47%3,825
Jun 3, 202518.1018.1017.7217.7617.76-0.86%34,632
Jun 2, 202517.7818.0717.5817.9117.911.53%68,827
May 30, 202518.1418.2617.4317.6417.64-0.90%44,780
May 29, 202517.7917.9917.7717.8017.80-0.28%5,072
May 28, 202517.8718.1517.8517.8517.850.56%11,876
May 27, 202517.5717.9617.2817.7517.753.32%5,244
May 23, 202518.0218.2017.1617.1817.18-5.50%16,180
May 22, 202518.3818.3817.6918.1818.180.08%3,395
May 21, 202518.1418.4617.6618.1718.17-1.17%40,968
May 20, 202517.7518.3817.5018.3818.381.95%5,746
May 19, 202517.9818.0317.9818.0318.03-2.07%517
May 16, 202517.2918.5016.9218.4118.417.22%113,057
May 15, 202517.3017.3017.0817.1717.170.45%11,295
May 14, 202516.9017.1016.8017.0917.092.07%45,716
May 13, 202516.6916.8016.5716.7516.751.25%7,802
May 12, 202516.5716.8416.4016.5416.540.43%34,236
May 9, 202516.3516.5016.3516.4716.470.73%14,406
May 8, 202516.6116.6116.1616.3516.350.43%7,135
May 7, 202516.2516.3816.2316.2816.280.87%49,187
May 6, 202516.2116.4316.0616.1416.14-0.98%34,104
May 5, 202516.7816.9616.2616.3016.30-2.10%69,110
May 2, 202516.8916.8916.4316.6516.65-0.72%91,697
May 1, 202517.0617.2516.6116.7716.77-1.93%112,464
Apr 30, 202517.0717.2016.9617.1017.10-0.87%12,786
Apr 29, 202516.8717.2516.8117.2517.254.23%36,019
Apr 28, 202516.5516.8616.4616.5516.550.49%70,436
Apr 25, 202516.4816.6516.3116.4716.470.58%47,205
Apr 24, 202516.5016.5016.3216.3816.380.34%6,441
Apr 23, 202516.1516.4716.1516.3216.321.75%98,168
Apr 22, 202516.0516.2816.0016.0416.040.47%91,856
Apr 21, 202516.1016.2015.8915.9715.97-0.22%79,297
Apr 17, 202516.0016.1215.9316.0016.000.02%52,693
Apr 16, 202516.0516.1515.8916.0016.00-0.52%43,343
Apr 15, 202516.0016.7015.9016.0816.080.17%41,424
Apr 14, 202516.4316.4315.9516.0516.05-0.51%31,440
Apr 11, 202516.4016.4415.9116.1416.143.36%30,648
Apr 10, 202515.3515.7314.9215.6115.611.76%151,835
Apr 9, 202514.8515.9914.5515.3415.342.27%131,639
Apr 8, 202515.4515.6214.9015.0015.00-1.34%159,577