Skip to main content
Fairfax India Holdings Corporation (FFXDF)
OTCMKTS · Delayed Price · Currency is USD
18.03
-0.38 (-2.07%)
May 19, 2025, 3:30 PM EDT

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202517.2918.5016.9218.4118.417.22%113,057
May 15, 202517.3017.3017.0817.1717.170.45%11,295
May 14, 202516.9017.1016.8017.0917.092.07%45,716
May 13, 202516.6916.8016.5716.7516.751.25%7,802
May 12, 202516.5716.8416.4016.5416.540.43%34,236
May 9, 202516.3516.5016.3516.4716.470.73%14,406
May 8, 202516.6116.6116.1616.3516.350.43%7,135
May 7, 202516.2516.3816.2316.2816.280.87%49,187
May 6, 202516.2116.4316.0616.1416.14-0.98%34,104
May 5, 202516.7816.9616.2616.3016.30-2.10%69,110
May 2, 202516.8916.8916.4316.6516.65-0.72%91,697
May 1, 202517.0617.2516.6116.7716.77-1.93%112,464
Apr 30, 202517.0717.2016.9617.1017.10-0.87%12,786
Apr 29, 202516.8717.2516.8117.2517.254.23%36,019
Apr 28, 202516.5516.8616.4616.5516.550.49%70,436
Apr 25, 202516.4816.6516.3116.4716.470.58%47,205
Apr 24, 202516.5016.5016.3216.3816.380.34%6,441
Apr 23, 202516.1516.4716.1516.3216.321.75%98,168
Apr 22, 202516.0516.2816.0016.0416.040.47%91,856
Apr 21, 202516.1016.2015.8915.9715.97-0.22%79,297
Apr 17, 202516.0016.1215.9316.0016.000.02%52,693
Apr 16, 202516.0516.1515.8916.0016.00-0.52%43,343
Apr 15, 202516.0016.7015.9016.0816.080.17%41,424
Apr 14, 202516.4316.4315.9516.0516.05-0.51%31,440
Apr 11, 202516.4016.4415.9116.1416.143.36%30,648
Apr 10, 202515.3515.7314.9215.6115.611.76%151,835
Apr 9, 202514.8515.9914.5515.3415.342.27%131,639
Apr 8, 202515.4515.6214.9015.0015.00-1.34%159,577
Apr 7, 202515.4015.5915.0815.2015.20-2.54%64,300
Apr 4, 202516.3916.3915.6015.6015.60-5.45%139,089
Apr 3, 202516.9517.0016.4516.5016.50-1.20%40,034
Apr 2, 202516.9117.0816.6916.7016.70-1.18%47,093
Apr 1, 202517.2117.2116.9016.9016.901.02%16,461
Mar 31, 202517.1317.1316.3416.7316.731.58%13,553
Mar 28, 202516.7517.1816.4516.4716.47-2.37%126,560
Mar 27, 202517.4117.4116.7516.8716.87-1.08%26,497
Mar 26, 202517.4017.4316.9817.0617.06-1.67%62,139
Mar 25, 202516.6917.8416.6917.3517.35-1.56%83,673
Mar 24, 202517.0917.6616.9417.6217.624.94%85,200
Mar 21, 202517.3817.4016.7916.7916.79-3.51%44,017
Mar 20, 202517.1517.5917.0317.4017.401.46%21,472
Mar 19, 202516.9017.2516.3517.1517.155.54%36,199
Mar 18, 202516.7216.7316.1816.2516.25-2.69%40,565
Mar 17, 202517.5017.5716.5016.7016.70-4.68%111,614
Mar 14, 202517.1517.5217.1517.5217.522.76%15,019
Mar 13, 202518.3018.3016.2917.0517.05-3.40%141,209
Mar 12, 202517.7517.7517.3017.6517.652.38%19,597
Mar 11, 202517.1117.5216.6917.2417.24-1.26%17,819
Mar 10, 202518.2118.2116.8017.4617.46-4.33%38,105
Mar 7, 202518.2118.3217.8418.2518.251.09%19,810