Fairfax India Holdings Corporation (FFXDF)
OTCMKTS · Delayed Price · Currency is USD
16.30
-0.45 (-2.69%)
At close: Apr 2, 2026
FFXDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.75 | 16.75 | 16.30 | 16.30 | 16.30 | -2.69% | 9,485 |
| Apr 1, 2026 | 16.59 | 16.75 | 16.53 | 16.75 | 16.75 | 4.04% | 16,701 |
| Mar 31, 2026 | 16.20 | 16.49 | 16.07 | 16.10 | 16.10 | 0.31% | 38,618 |
| Mar 30, 2026 | 16.50 | 16.50 | 15.89 | 16.05 | 16.05 | -1.23% | 13,036 |
| Mar 27, 2026 | 16.23 | 16.28 | 16.01 | 16.25 | 16.25 | 0.15% | 23,992 |
| Mar 26, 2026 | 16.59 | 16.67 | 16.23 | 16.23 | 16.23 | -3.70% | 15,338 |
| Mar 25, 2026 | 16.59 | 16.85 | 16.46 | 16.85 | 16.85 | 2.06% | 10,463 |
| Mar 24, 2026 | 16.50 | 16.96 | 16.45 | 16.51 | 16.51 | 0.06% | 89,196 |
| Mar 23, 2026 | 17.32 | 17.32 | 16.42 | 16.50 | 16.50 | -0.36% | 164,090 |
| Mar 20, 2026 | 17.40 | 17.49 | 16.56 | 16.56 | 16.56 | -4.39% | 32,336 |
| Mar 19, 2026 | 18.00 | 18.00 | 17.27 | 17.32 | 17.32 | -1.20% | 16,740 |
| Mar 18, 2026 | 17.84 | 17.84 | 17.38 | 17.53 | 17.53 | -1.93% | 114,505 |
| Mar 17, 2026 | 18.00 | 18.00 | 17.84 | 17.88 | 17.88 | -1.30% | 13,927 |
| Mar 16, 2026 | 18.00 | 18.11 | 17.94 | 18.11 | 18.11 | 1.74% | 8,106 |
| Mar 13, 2026 | 17.70 | 17.94 | 17.62 | 17.80 | 17.80 | 0.56% | 26,809 |
| Mar 12, 2026 | 17.78 | 17.95 | 17.70 | 17.70 | 17.70 | -0.62% | 94,300 |
| Mar 11, 2026 | 17.71 | 17.90 | 17.44 | 17.81 | 17.81 | 1.25% | 28,732 |
| Mar 10, 2026 | 18.00 | 18.00 | 17.42 | 17.59 | 17.59 | 1.56% | 8,579 |
| Mar 9, 2026 | 17.38 | 17.87 | 17.32 | 17.32 | 17.32 | -1.65% | 9,473 |
| Mar 6, 2026 | 17.94 | 17.94 | 17.39 | 17.61 | 17.61 | -1.95% | 26,129 |
| Mar 5, 2026 | 17.93 | 18.11 | 17.90 | 17.96 | 17.96 | -0.77% | 53,548 |
| Mar 4, 2026 | 18.08 | 18.16 | 17.86 | 18.10 | 18.10 | 0.17% | 77,387 |
| Mar 3, 2026 | 18.49 | 18.49 | 17.94 | 18.07 | 18.07 | -0.99% | 24,889 |
| Mar 2, 2026 | 17.45 | 18.29 | 17.45 | 18.25 | 18.25 | 3.46% | 70,653 |
| Feb 27, 2026 | 17.42 | 17.71 | 17.42 | 17.64 | 17.64 | 0.80% | 60,482 |
| Feb 26, 2026 | 17.73 | 17.73 | 17.49 | 17.50 | 17.50 | -0.87% | 13,571 |
| Feb 25, 2026 | 17.50 | 18.00 | 17.49 | 17.65 | 17.65 | -0.21% | 13,274 |
| Feb 24, 2026 | 18.39 | 18.39 | 17.62 | 17.69 | 17.69 | 1.67% | 17,458 |
| Feb 23, 2026 | 18.20 | 18.34 | 17.32 | 17.40 | 17.40 | -3.28% | 94,726 |
| Feb 20, 2026 | 17.90 | 18.10 | 17.90 | 17.99 | 17.99 | - | 39,700 |
| Feb 19, 2026 | 17.82 | 18.15 | 17.66 | 17.99 | 17.99 | 1.75% | 39,617 |
| Feb 18, 2026 | 17.78 | 17.85 | 17.68 | 17.68 | 17.68 | 0.60% | 17,320 |
| Feb 17, 2026 | 17.66 | 18.00 | 17.51 | 17.58 | 17.58 | -0.71% | 34,814 |
| Feb 13, 2026 | 17.65 | 17.76 | 17.65 | 17.70 | 17.70 | 0.57% | 19,967 |
| Feb 12, 2026 | 17.55 | 17.75 | 17.54 | 17.60 | 17.60 | -0.68% | 18,421 |
| Feb 11, 2026 | 17.65 | 17.91 | 17.22 | 17.72 | 17.72 | 3.32% | 48,294 |
| Feb 10, 2026 | 17.17 | 17.30 | 17.09 | 17.15 | 17.15 | -0.87% | 67,380 |
| Feb 9, 2026 | 17.41 | 17.73 | 17.07 | 17.30 | 17.30 | -0.29% | 19,994 |
| Feb 6, 2026 | 17.84 | 17.84 | 17.21 | 17.35 | 17.35 | -0.69% | 19,697 |
| Feb 5, 2026 | 17.90 | 17.90 | 17.47 | 17.47 | 17.47 | -0.68% | 16,350 |
| Feb 4, 2026 | 17.16 | 17.59 | 17.15 | 17.59 | 17.59 | 2.51% | 24,852 |
| Feb 3, 2026 | 18.44 | 18.44 | 17.00 | 17.16 | 17.16 | -3.60% | 61,738 |
| Feb 2, 2026 | 16.90 | 17.83 | 16.90 | 17.80 | 17.80 | 3.91% | 54,955 |
| Jan 30, 2026 | 18.29 | 18.29 | 17.09 | 17.13 | 17.13 | -2.11% | 32,561 |
| Jan 29, 2026 | 17.35 | 17.50 | 17.20 | 17.50 | 17.50 | 2.64% | 20,474 |
| Jan 28, 2026 | 18.00 | 18.00 | 17.00 | 17.05 | 17.05 | -4.70% | 24,444 |
| Jan 27, 2026 | 18.05 | 18.17 | 17.89 | 17.89 | 17.89 | -0.89% | 10,290 |
| Jan 26, 2026 | 17.94 | 18.05 | 17.80 | 18.05 | 18.05 | 1.12% | 20,075 |
| Jan 23, 2026 | 18.00 | 18.04 | 17.85 | 17.85 | 17.85 | -1.05% | 69,608 |
| Jan 22, 2026 | 18.05 | 18.05 | 17.91 | 18.04 | 18.04 | -0.03% | 19,576 |