Fairfax India Holdings Corporation (FFXDF)
OTCMKTS · Delayed Price · Currency is USD
17.74
+0.53 (3.08%)
Oct 1, 2025, 3:59 PM EDT
Fairfax India Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 17.35 | 17.85 | 17.35 | 17.74 | 17.74 | 3.08% | 28,538 |
| Sep 30, 2025 | 17.15 | 17.39 | 17.11 | 17.21 | 17.21 | -0.06% | 31,328 |
| Sep 29, 2025 | 17.42 | 17.66 | 17.14 | 17.22 | 17.22 | -1.09% | 59,011 |
| Sep 26, 2025 | 17.68 | 17.73 | 17.39 | 17.41 | 17.41 | -1.94% | 52,193 |
| Sep 25, 2025 | 17.86 | 17.86 | 17.51 | 17.76 | 17.76 | 0.31% | 28,778 |
| Sep 24, 2025 | 17.70 | 17.91 | 17.54 | 17.70 | 17.70 | -0.34% | 22,208 |
| Sep 23, 2025 | 17.88 | 18.03 | 17.70 | 17.76 | 17.76 | -1.06% | 23,319 |
| Sep 22, 2025 | 17.99 | 18.13 | 17.84 | 17.95 | 17.95 | 0.39% | 35,431 |
| Sep 19, 2025 | 17.61 | 18.00 | 17.61 | 17.88 | 17.88 | 0.19% | 32,054 |
| Sep 18, 2025 | 17.90 | 18.02 | 17.82 | 17.85 | 17.85 | -0.86% | 26,160 |
| Sep 17, 2025 | 18.03 | 18.06 | 17.83 | 18.00 | 18.00 | 0.99% | 24,651 |
| Sep 16, 2025 | 17.56 | 17.91 | 17.56 | 17.82 | 17.82 | 1.01% | 59,926 |
| Sep 15, 2025 | 17.72 | 17.90 | 17.63 | 17.65 | 17.65 | -1.20% | 47,197 |
| Sep 12, 2025 | 17.91 | 17.95 | 17.71 | 17.86 | 17.86 | -0.28% | 21,515 |
| Sep 11, 2025 | 17.60 | 18.01 | 17.60 | 17.91 | 17.91 | 1.65% | 32,690 |
| Sep 10, 2025 | 17.51 | 17.73 | 17.51 | 17.62 | 17.62 | 0.11% | 48,731 |
| Sep 9, 2025 | 17.35 | 17.71 | 17.35 | 17.60 | 17.60 | 0.57% | 29,419 |
| Sep 8, 2025 | 17.70 | 17.70 | 17.36 | 17.50 | 17.50 | -0.57% | 37,027 |
| Sep 5, 2025 | 17.70 | 17.90 | 17.40 | 17.60 | 17.60 | -0.84% | 18,723 |
| Sep 4, 2025 | 17.97 | 17.97 | 17.70 | 17.75 | 17.75 | -0.31% | 15,576 |
| Sep 3, 2025 | 18.01 | 18.01 | 17.80 | 17.81 | 17.81 | - | 61,444 |
| Sep 2, 2025 | 18.77 | 18.77 | 17.80 | 17.81 | 17.81 | -2.11% | 61,444 |
| Aug 29, 2025 | 19.55 | 19.55 | 18.19 | 18.19 | 18.19 | 0.61% | 16,390 |
| Aug 28, 2025 | 18.43 | 18.49 | 18.04 | 18.08 | 18.08 | -0.66% | 43,887 |
| Aug 27, 2025 | 18.33 | 18.35 | 18.11 | 18.20 | 18.20 | 0.55% | 11,892 |
| Aug 26, 2025 | 18.12 | 18.30 | 18.10 | 18.10 | 18.10 | -0.02% | 10,563 |
| Aug 25, 2025 | 18.56 | 18.56 | 18.10 | 18.10 | 18.10 | -1.39% | 9,631 |
| Aug 22, 2025 | 18.60 | 18.80 | 18.36 | 18.36 | 18.36 | -0.70% | 23,273 |
| Aug 21, 2025 | 18.26 | 18.49 | 18.21 | 18.49 | 18.49 | 1.87% | 3,544 |
| Aug 20, 2025 | 18.09 | 18.45 | 18.09 | 18.15 | 18.15 | -1.36% | 28,880 |
| Aug 19, 2025 | 18.70 | 18.70 | 18.14 | 18.40 | 18.40 | -1.08% | 37,869 |
| Aug 18, 2025 | 18.43 | 18.61 | 18.11 | 18.60 | 18.60 | 0.11% | 11,298 |
| Aug 15, 2025 | 18.92 | 18.96 | 18.58 | 18.58 | 18.58 | -1.65% | 10,087 |
| Aug 14, 2025 | 18.73 | 19.36 | 18.73 | 18.89 | 18.89 | -1.86% | 7,638 |
| Aug 13, 2025 | 19.00 | 19.25 | 18.98 | 19.25 | 19.25 | 1.85% | 56,187 |
| Aug 12, 2025 | 18.81 | 18.99 | 18.80 | 18.90 | 18.90 | 0.11% | 15,232 |
| Aug 11, 2025 | 18.78 | 18.95 | 18.66 | 18.88 | 18.88 | -0.11% | 17,757 |
| Aug 8, 2025 | 18.91 | 18.97 | 18.75 | 18.90 | 18.90 | 0.55% | 38,216 |
| Aug 7, 2025 | 18.71 | 19.38 | 18.71 | 18.80 | 18.80 | -1.59% | 19,437 |
| Aug 6, 2025 | 19.04 | 19.15 | 18.64 | 19.10 | 19.10 | 0.58% | 34,685 |
| Aug 5, 2025 | 18.88 | 19.19 | 18.66 | 18.99 | 18.99 | 0.48% | 67,960 |
| Aug 4, 2025 | 19.25 | 19.25 | 18.61 | 18.90 | 18.90 | 0.72% | 16,678 |
| Aug 1, 2025 | 18.82 | 18.90 | 18.55 | 18.77 | 18.77 | 0.57% | 9,134 |
| Jul 31, 2025 | 18.86 | 18.86 | 18.61 | 18.66 | 18.66 | -1.07% | 8,488 |
| Jul 30, 2025 | 19.28 | 19.36 | 18.70 | 18.86 | 18.86 | -1.31% | 21,428 |
| Jul 29, 2025 | 19.43 | 19.58 | 19.04 | 19.11 | 19.11 | -3.28% | 14,196 |
| Jul 28, 2025 | 20.10 | 20.10 | 19.76 | 19.76 | 19.76 | -1.22% | 13,029 |
| Jul 25, 2025 | 19.95 | 20.14 | 19.92 | 20.01 | 20.01 | 0.43% | 24,591 |
| Jul 24, 2025 | 19.77 | 20.01 | 19.77 | 19.92 | 19.92 | -0.05% | 54,385 |
| Jul 23, 2025 | 19.90 | 19.95 | 19.90 | 19.93 | 19.93 | 0.14% | 7,173 |